BNP Paribas SA (0HB5)

48,81
+0,17(+0,34%)
  • Volym:
    12.896
  • Köp/Sälj:
    48,35/49,34
  • Dagens intervall:
    48,81 - 48,81
Tradar nära 52 veckors högsta
1 / 2

0HB5 Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
48,8148,5248,8948,1912,90K+0.27%
48,6849,2049,3648,291,26M-0.55%
48,9548,2849,0547,991,45M+1.26%
48,3447,3348,4047,33789,62K+2.37%
47,2246,4747,2845,931,39M+1.99%
46,3045,8146,5245,511,39M+0.81%
45,9346,3446,9245,881,00M+0.17%
45,8545,9746,5945,77802,72K+2.83%
44,5944,7645,1343,88715,72K+0.22%
44,4944,6244,9144,231,83M+0.18%
44,4144,6044,6043,912,46M-0.45%
44,6144,0045,0043,751,22M+1.94%
43,7644,2444,6643,641,05M-1.24%
44,3144,0345,3343,171,22M-0.34%
44,4644,2744,9143,501,48M+1.39%
43,8541,9543,9641,952,20M+3.49%
42,3742,3142,9542,101,17M+2.17%
41,4741,1541,6240,701,03M+0.68%
41,1942,6042,8640,931,59M-3.33%
42,6143,6643,7442,001,60M-2.38%
43,6543,8143,9042,84806,20K-0.34%
43,8044,1944,7243,736,51M-3.69%
Högsta: 49,36Lägsta: 40,70Differens: 8,66Genomsnitt: 44,98+/- %: 7,32