Investing.com - Den ledande finansiella webbportalen

Advanced Micro Devices Inc (AMD)

Mexiko
Symbol
Börs
Valuta
AMDNASDAQUSD
AMDBIVAMXN
AMDMexikoMXN
AAMDMilanoEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDWienEUR
AMDUkrainaUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Valuta i MXN
Friskrivning
1.741,97
+65,87
(+3,93%)
Stängd
Dagens intervall
1.676,10
1.750,00
52 veckors intervall
1.101,86
2.289,00
Volym
3.107
Köp/Sälj
1.732,00 / 1.739,00

AMD Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-28
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.741,971.676,101.750,001.676,103,11K+3.93%
1.676,101.690,681.696,541.672,4111,65K-1.04%
1.693,651.669,181.695,001.660,541,70K+2.86%
1.646,611.650,071.682,611.646,611,83K-0.47%
1.654,461.683,001.694,001.648,6133,05K-3.84%
1.720,501.743,001.759,761.718,002,87K-1.16%
1.740,721.742,581.754,661.724,630,45K-0.11%
1.742,581.729,001.757,811.710,003,14K+0.51%
1.733,801.796,001.796,001.730,0010,26K-5.32%
1.831,151.868,001.868,001.826,272,82K-0.59%
1.842,001.834,001.862,001.825,001,25K+1.36%
1.817,371.849,981.849,981.808,891,02K-0.23%
1.821,581.873,001.873,001.792,003,52K-2.41%
1.866,501.880,001.916,001.866,502,26K-0.45%
1.875,001.842,021.886,001.837,0110,92K-2.15%
1.916,131.933,001.933,001.902,5012,53K-1.18%
1.938,971.875,001.944,001.845,0029,19K+4.81%
1.850,001.865,001.865,001.850,000,07K-1.08%
1.870,201.849,001.879,781.849,003,02K+4.46%
1.790,341.766,831.825,041.758,919,47K+0.45%
1.782,271.761,081.800,871.755,012,78K+0.22%
1.778,441.721,001.787,221.721,003,05K+3.45%
1.719,071.720,001.739,991.700,002,12K+0.52%
Högsta
1.944,00
+/- %
1,86
Genomsnitt
1.784,76
Differens
297,39
Lägsta
1.646,61