Advanced Micro Devices Inc (AMD)

72,300
-1,770(-2,39%)
  • Volym:
    45
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    72,200 - 73,490

AMD Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
72,30073,49073,49072,2000,05K-2.39%
74,07073,26074,19073,2600,28K+0.58%
73,64072,64075,49072,6401,41K+2.85%
71,60070,75071,60069,8300,16K+1.36%
70,64071,12071,12070,1200,57K+0.46%
70,32071,65072,51070,3201,64K-2.10%
71,83071,14071,83068,5200,83K+2.39%
70,15073,67073,90070,1500,71K-5.29%
74,07072,70075,53071,8301,04K+2.29%
72,41070,74073,00070,7006,58K+2.53%
70,62068,06070,66066,8502,96K+5.17%
67,15059,21067,15059,2100,82K+12.10%
59,90064,42064,42059,9000,45K-7.13%
64,50063,85064,56062,7600,74K+4.15%
61,93062,81062,89061,9300,45K-0.79%
62,42062,41062,99062,0002,07K+0.14%
62,33060,00063,16059,0001,46K+4.34%
59,74062,93064,14059,7401,69K-1.60%
60,71060,99061,68060,7100,26K-0.36%
60,93062,15062,15060,6100,73K-2.01%
62,18058,20062,18058,2000,44K+4.33%
59,60060,32061,99059,6000,27K-0.95%
Högsta: 75,530Lägsta: 58,200Differens: 17,330Genomsnitt: 66,956+/- %: 20,160
  • frick it. 300 usd at summer
    1
    • take 1 worked by 50% 104.4👇 the remaining 50 went out on the market 104. (previous comments on the shares in the profile,)Profit +2%
      0
      • Bought $AMD102.37 Target 1 - 104.4$ fix 50% Target 2 - 105.5$
        0
        • 125 usd till årets slut. kvartalsrapporten var bättre än förväntat och med covid som snart släpper kommer detta vara en bra kort och långtidsinbestering
          0