Advanced Micro Devices Inc (AMD)

116,780
+4,260(+3,79%)
  • Volym:
    20
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    112,420 - 116,780

AMD Historiska data

Tidsram:
Dagligen
2023-05-10 - 2023-06-10
116,780112,420116,780112,4200,02K+3.79%
112,520109,300112,520109,1600,22K-0.90%
113,540116,160116,840113,5400,01K-1.85%
115,680110,020115,680110,0200,14K+4.07%
111,160109,120111,360108,8000,19K-1.00%
112,280111,820112,640111,7800,15K+0.79%
111,400110,000111,400109,9600,29K-0.73%
112,220115,040115,280112,2200,15K-5.32%
118,520119,840122,680118,5200,19K-0.97%
119,680119,400120,280119,4000,03K+0.86%
118,660112,420118,660112,1800,14K+6.82%
111,080107,600111,080107,6000,31K+11.96%
99,210100,320100,32098,3300,31K-2.72%
101,980100,000102,000100,0000,04K+2.28%
99,71097,32099,71096,1200,79K+2.50%
97,28099,920100,02097,2800,75K-2.76%
100,04096,970100,04096,9700,11K+6.21%
94,19093,70094,60093,5400,25K+0.23%
93,97089,34093,97089,3400,11K+7.19%
87,67087,91087,91086,5000,01K+0.37%
87,35088,39088,96087,3500,11K-1.52%
88,70088,57090,54088,3200,34K-1.73%
90,26086,66090,26086,6600,11K+4.86%
Högsta: 122,680Lägsta: 86,500Differens: 36,180Genomsnitt: 104,951+/- %: 35,664
  • frick it. 300 usd at summer
    1
    • take 1 worked by 50% 104.4👇 the remaining 50 went out on the market 104. (previous comments on the shares in the profile,)Profit +2%
      0
      • Bought $AMD102.37 Target 1 - 104.4$ fix 50% Target 2 - 105.5$
        0
        • 125 usd till årets slut. kvartalsrapporten var bättre än förväntat och med covid som snart släpper kommer detta vara en bra kort och långtidsinbestering
          0