| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 91,9400 | 90,7900 | 92,3000 | 90,1400 | 3,04K | +1.42% | |
| 90,6500 | 93,8600 | 94,0400 | 90,6000 | 2,08K | -5.04% | |
| 95,4600 | 95,2000 | 96,6900 | 94,5500 | 1,91K | -0.01% | |
| 95,4700 | 95,8000 | 95,8500 | 94,6000 | 0,85K | 0.00% | |
| 95,4700 | 95,6900 | 95,7900 | 93,5000 | 2,81K | -0.44% | |
| 95,8900 | 100,0000 | 100,6000 | 95,8000 | 3,75K | -5.27% | |
| 101,2200 | 100,8000 | 101,8800 | 100,8000 | 1,73K | +0.90% | |
| 100,3200 | 97,9100 | 100,5400 | 97,5600 | 1,90K | +2.90% | |
| 97,4900 | 97,9600 | 99,0000 | 96,5800 | 1,87K | +1.54% | |
| 96,0100 | 100,0800 | 100,0800 | 95,9800 | 3,32K | -4.49% | |
| 100,5200 | 99,9800 | 102,0000 | 99,3700 | 0,77K | +0.71% | |
| 99,8100 | 101,1800 | 101,1800 | 98,6400 | 0,74K | -2.36% | |
| 102,2200 | 102,7400 | 103,3400 | 101,8800 | 2,80K | +0.83% | |
| 101,3800 | 101,7600 | 101,7600 | 100,2200 | 0,51K | -0.14% | |
| 101,5200 | 100,7400 | 101,7800 | 100,7400 | 1,50K | +1.08% | |
| 100,4400 | 97,7000 | 100,7400 | 97,4700 | 2,27K | +2.11% | |
| 98,3600 | 97,4700 | 98,9600 | 97,4300 | 0,76K | +0.99% | |
| 97,4000 | 97,4200 | 97,5500 | 96,0000 | 2,05K | +0.11% | |
| 97,2900 | 94,8800 | 97,3300 | 94,5000 | 3,34K | +2.84% | |
| 94,6000 | 97,0300 | 97,0300 | 93,9800 | 3,23K | +1.51% | |
| 93,1900 | 94,2200 | 95,2100 | 92,1600 | 4,07K | -1.40% | |
| 94,5100 | 103,7400 | 104,1800 | 93,8600 | 6,35K | -5.75% | |
| 100,2800 | 98,2800 | 100,5400 | 97,1300 | 0,72K | +2.35% |