Investing.com - Den ledande finansiella webbportalen

Advanced Micro Devices Inc (AMD)

Ukraina
Symbol
Börs
Valuta
AMDNASDAQUSD
AMDBIVAMXN
AMDMexikoMXN
AAMDMilanoEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDWienEUR
AMDUkrainaUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Valuta i UAH
Friskrivning
4.800,00
+1.400,00
(+41,18%)
Stängd
Dagens intervall
4.800,00
4.800,00
52 veckors intervall
3.400,00
4.800,00
Volym
14

AMD Historiska data

Tidsram
Daily
2021-04-07 - 2023-10-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
4.800,004.800,004.800,004.800,000,01K+41.18%
3.400,003.400,003.400,003.400,000,00K+13.98%
2.983,002.983,002.983,002.983,002,26K+9.71%
2.719,002.719,002.719,002.719,000,00K-22.76%
3.520,003.520,003.520,003.520,000,00K+2.18%
3.445,003.445,003.445,003.445,000,01K-13.72%
3.993,003.993,003.993,003.993,000.00%
3.993,003.993,003.993,003.993,000.00%
3.993,003.993,003.993,003.993,000,02K-5.98%
4.247,004.247,004.247,004.247,000,01K-0.09%
4.251,004.251,004.251,004.251,000,00K+28.82%
3.300,003.300,003.300,003.300,000,00K+15.18%
2.865,002.865,002.865,002.865,000,05K+3.58%
2.766,002.766,002.766,002.766,000,03K+13.83%
2.430,002.480,002.480,002.430,000,04K+7.90%
2.252,002.252,002.252,002.252,000,01K-1.44%
2.285,002.285,002.285,002.285,000,00K-7.26%
2.464,002.464,002.464,002.464,000,00K+2.24%
2.410,002.410,002.410,002.410,000,03K+1.18%
2.382,002.382,002.382,002.382,000,00K-50.38%
Högsta
4.800,00
+/- %
0,00
Genomsnitt
3.224,90
Differens
2.548,00
Lägsta
2.252,00