Investing.com - Den ledande finansiella webbportalen

Advanced Micro Devices Inc (AMD)

Symbol
Börs
Valuta
AMD
NASDAQUSDRealtid
AMD
BIVAMXNFördröjd
AMD
MexikoMXNFördröjd
AAMD
MilanoEURRealtid
AMD
TradeGateEURFördröjd
AMD
XetraEURFördröjd
AMD
FrankfurtEURFördröjd
AMD
Buenos AiresARSFördröjd
AMD
WienEURFördröjd
AMD
UkrainaUAHFördröjd
AMD_KZ
KASEUSDFördröjd
2.103,190
+5,560(+0,27%)
-Stängd.
Valuta i MXN
  • Volym:
    1.195
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    2.067,470 - 2.120,000

AMD Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
2.103,1902.077,2802.120,0002.067,4701,20K+0.27%
2.097,6302.147,9502.149,0002.087,2002,67K-5.19%
2.212,4202.286,3002.286,3002.184,78010,69K-1.01%
2.234,9502.234,9502.234,9502.234,9500,03K-0.18%
2.238,9902.180,0002.244,6902.180,0005,13K+4.38%
2.145,0902.060,0002.151,3002.060,0008,93K+11.32%
1.926,9301.900,0001.918,0001.900,0000,43K-1.52%
1.956,6301.936,0101.981,0001.936,0101,45K+1.48%
1.928,1401.883,0001.940,4901.883,0000,83K+2.69%
1.877,6401.867,0001.879,0001.857,7501,78K-1.60%
1.908,1701.847,0001.911,0001.847,0002,54K+4.48%
1.826,3701.786,0001.826,0001.786,0000,59K+2.84%
1.775,9401.705,4401.800,0501.705,4406,87K+4.74%
1.695,5301.670,3701.695,0001.670,3701,76K+1.27%
1.674,2301.694,0001.694,0001.656,5401,65K-1.98%
1.708,0001.720,0001.720,0001.700,0000,27K-0.05%
1.708,8401.713,0001.749,3001.700,0003,32K+1.30%
1.686,9701.693,0001.697,6901.664,0000,20K-0.33%
1.692,5901.600,0001.700,0001.591,50010,98K+5.77%
1.600,3101.540,0001.605,0001.517,0004,73K+2.16%
1.566,5501.481,0001.609,2001.481,0006,12K+7.31%
1.459,8701.530,0001.530,0001.450,8004,11K-9.72%
1.617,0101.599,6001.625,0001.599,4804,09K+0.69%
Högsta: 2.286,300Lägsta: 1.450,800Differens: 835,500Genomsnitt: 1.854,000+/- %: 30,967
  • frick it. 300 usd at summer
    1
    • take 1 worked by 50% 104.4👇 the remaining 50 went out on the market 104. (previous comments on the shares in the profile,)Profit +2%
      0
      • Bought $AMD102.37 Target 1 - 104.4$ fix 50% Target 2 - 105.5$
        0
        • 125 usd till årets slut. kvartalsrapporten var bättre än förväntat och med covid som snart släpper kommer detta vara en bra kort och långtidsinbestering
          0