Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2.073,00 | 2.085,00 | 2.067,20 | -0,05% | 2.073,00-0,05% | 06:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 11,45 | 11,30 | 11,45 | 11,25 | +1,33% | 55,52M | 11,45+1,33% | 06:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 27,15 | 26,85 | 27,15 | 26,80 | +1,12% | 52,98M | 27,15+1,12% | 06:00:00 | |
2892 First Financial Holding Co Ltd | 27,65 | 27,30 | 27,65 | 27,20 | +1,28% | 51,65M | 27,65+1,28% | 06:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36,80 | 36,80 | 37,00 | 36,65 | 0,00% | 48,68M | 36,800,00% | 06:00:00 | |
2887 Taishin Financial Holding Co Ltd | 16,90 | 16,90 | 17,05 | 16,90 | 0,00% | 37,86M | 16,900,00% | 06:00:00 |
Namn | Pris |
---|---|
2889 IBF Financial Holdings | 14,50+0,35+2,47% |
2809 King’s Town Bank | 48,45+0,85+1,79% |
2888 SKFH | 11,45+0,15+1,33% |
2892 FFHC | 27,65+0,35+1,28% |
2886 Mega FHC | 39,70+0,45+1,15% |
Namn | Pris |
---|---|
6005 Capital Securities | 21,50-0,40-1,83% |
2890 SinoPac Holdings | 23,35-0,40-1,68% |
2881 Fubon Financial | 89,80-1,20-1,32% |
2851 Central Reinsurance | 25,50-0,20-0,78% |
2867 Mercuries Life | 6,94-0,05-0,72% |