STOXX 600 (STOXX)

Härledda data i realtid


Symbol	Börs	Valuta
STOXX	CFD	EUR	Realtid
STOXX	Globala index	EUR	Fördröjd

Valuta i EUR

509,92

0,00(0,00%)

Data i Realtid02:00:17

Dagens intervall

506,78

511,90

52 veckors intervall

441,13

528,68

STOXX 600 Kompositindex

Denna sida innehåller streamade kurser i realtid till STOXX 600 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
British American Tobacco	2.731,0	2.770,0	2.728,0	-0,29%	2,16M	aa.aa	07/11
HSBC	715,60	723,30	714,70	-1,19%	46,22M	aa.aa	07/11
Barclays	253,85	259,70	253,70	-1,67%	37,08M	aa.aa	07/11
InterContinental	9.008,0	9.136,0	8.954,0	+0,07%	354,18K	aa.aa	07/11
BP	381,50	388,00	381,40	-1,29%	76,44M	aa.aa	07/11
Next	9.922,0	10.020,0	9.882,0	+0,20%	158,93K	aa.aa	07/11
Lloyds Banking	54,54	55,30	54,32	-0,40%	155,57M	aa.aa	07/11
Marks & Spencer	393,20	407,10	390,80	-1,26%	7,53M	aa.aa	07/11
Bank Ireland	8,81	8,82	8,53	+3,77%	116,44K	aa.aa	07/11
NatWest Group	382,50	393,30	380,90	-2,00%	17,74M	aa.aa	07/11
Prudential	671,60	686,20	667,00	+1,18%	9,99M	aa.aa	07/11
ING Groep	14,98	15,38	14,98	-1,32%	14,13M	aa.aa	07/11
Shell	31,62	31,90	31,57	+0,57%	5,33M	aa.aa	07/11
Heineken	72,94	73,20	72,54	+1,02%	443,68K	aa.aa	07/11
Aegon NV	6,236	6,275	6,174	+1,14%	5,78M	aa.aa	07/11
Philips	25,50	25,64	24,79	+3,45%	2,35M	aa.aa	07/11
Telecom Italia	0,2255	0,2275	0,2243	0,00%	103,95M	aa.aa	07/11
Stellantis NV	13,020	13,278	12,808	+1,17%	16,72M	aa.aa	07/11
Assicurazioni Generali	25,2300	25,6700	25,1000	-0,51%	2,79M	aa.aa	07/11
Snam Rete	4,194	4,346	4,194	-3,23%	14,79M	aa.aa	07/11
Pirelli & C	4,9660	5,0260	4,8800	+1,02%	2,48M	aa.aa	07/11
Adecco N	25,52	26,04	25,24	+0,71%	1,03M	aa.aa	07/11
Richemont	127,75	128,95	124,30	+2,08%	1,18M	aa.aa	07/11
Julius Baer	55,86	56,36	55,68	+0,47%	347,55K	aa.aa	07/11
ABB	50,14	50,56	49,47	-0,12%	2,84M	aa.aa	07/11
Holcim	90,82	91,60	89,38	+1,91%	1,47M	aa.aa	07/11
Baloise Holding	169,50	171,90	169,50	0,00%	95,06K	aa.aa	07/11
Logitech	70,90	72,18	68,98	+3,56%	974,03K	aa.aa	07/11
Clariant	12,12	12,45	12,12	-0,90%	754,01K	aa.aa	07/11
Zurich Insurance Group	522,00	528,00	520,00	+0,27%	363,13K	aa.aa	07/11
Swatch Group	175,50	178,60	172,90	+0,92%	238,32K	aa.aa	07/11
Swiss Life Holding	728,20	739,60	726,80	-0,11%	73,62K	aa.aa	07/11
Novartis	93,00	93,96	92,70	-0,81%	4,49M	aa.aa	07/11
Nestle SA	79,46	80,20	79,46	+0,13%	4,9M	aa.aa	07/11
Swiss Re	119,95	120,85	116,50	+7,24%	2,62M	aa.aa	07/11
Roche Holding Participation	265,80	267,50	263,00	+0,61%	996,02K	aa.aa	07/11
Lonza Group	547,80	551,20	529,60	+1,97%	197,11K	aa.aa	07/11
Swisscom	523,50	528,00	522,00	-0,10%	62,86K	aa.aa	07/11
BASF derived	45,760	46,075	44,075	+3,95%	3,22M	aa.aa	07/11
Bayer derived	24,37	24,76	23,99	+1,71%	2,82M	aa.aa	07/11
Allianz derived	289,60	293,20	287,00	-0,03%	638,64K	aa.aa	07/11
Adidas derived	222,90	224,20	213,00	+4,60%	522,54K	aa.aa	07/11
Lufthansa derived	6,244	6,316	6,180	-0,48%	4,23M	aa.aa	07/11
Siemens derived	187,98	188,92	183,12	+2,11%	1,49M	aa.aa	07/11
Deutsche Bank derived	15,986	16,440	15,986	-1,11%	8,9M	aa.aa	07/11
Continental derived	57,60	58,28	55,60	+3,60%	1,02M	aa.aa	07/11
Deutsche Post derived	35,310	35,610	34,720	+2,44%	3,6M	aa.aa	07/11
Mercedes Benz Group derived	53,770	54,170	52,390	+2,81%	4,29M	aa.aa	07/11
Porsche Automobil Holding SE derived	37,690	38,260	36,820	+2,14%	1,32M	aa.aa	07/11
Henkel derived	77,30	78,58	76,08	-0,90%	470,58K	aa.aa	07/11
Commerzbank derived	16,035	16,390	15,995	-0,43%	4,95M	aa.aa	07/11
Deutsche Borse derived	212,000	214,400	211,600	-0,89%	287,79K	aa.aa	07/11
Norsk Hydro	71,80	72,72	69,56	+4,79%	5,47M	aa.aa	07/11
Mowi	195,80	198,30	195,05	-1,39%	838,25K	aa.aa	07/11
Orkla	100,40	101,10	100,20	-0,30%	895,98K	aa.aa	07/11
Equinor	249,85	253,20	248,25	+0,54%	3,71M	aa.aa	07/11
Tomra Systems	157,00	159,20	149,90	+4,32%	257,63K	aa.aa	07/11
Storebrand	123,20	128,80	122,90	-3,37%	1,11M	aa.aa	07/11
Telenor	130,30	133,30	130,20	-1,96%	1,25M	aa.aa	07/11
Yara International	330,30	337,30	330,30	-1,29%	553,56K	aa.aa	07/11
Subsea 7	177,80	178,90	174,90	+2,36%	564,84K	aa.aa	07/11
Air France KLM SA	7,94	8,20	7,77	-10,48%	5,54M	aa.aa	07/11
Accor	43,18	43,52	41,99	+2,49%	698,43K	aa.aa	07/11
Air Liquide	163,12	163,96	162,04	+0,12%	813,49K	aa.aa	07/11
Capgemini	161,50	161,55	159,30	+1,57%	326,26K	aa.aa	07/11
Axa	34,13	34,72	33,86	-0,96%	4,16M	aa.aa	07/11
Danone	65,54	65,82	65,30	+0,09%	1,06M	aa.aa	07/11
Engie	15,25	15,41	15,08	+0,59%	7,5M	aa.aa	07/11
BNP Paribas	59,05	61,33	59,05	-3,31%	5,32M	aa.aa	07/11
Bouygues	29,87	30,23	29,85	+0,23%	624,96K	aa.aa	07/11
Louis Vuitton	619,00	623,60	599,00	+2,64%	461,21K	aa.aa	07/11
L'Oreal	345,95	345,95	337,05	+2,44%	554,78K	aa.aa	07/11
Schneider Electric	240,55	241,65	235,55	+0,54%	892,81K	aa.aa	07/11
Saint Gobain	86,68	86,68	84,26	+2,85%	1,43M	aa.aa	07/11
Carrefour	15,040	15,165	14,920	+0,53%	2,79M	aa.aa	07/11
EssilorLuxottica	228,00	228,70	225,40	+0,88%	654,23K	aa.aa	07/11
Pernod Ricard	112,90	113,00	111,20	+2,68%	449,6K	aa.aa	07/11
Credit Agricole	13,28	13,70	13,19	-3,56%	13,75M	aa.aa	07/11
Orange	9,80	9,99	9,80	-1,51%	7,11M	aa.aa	07/11
SocGen	26,79	27,20	26,67	-1,07%	3,95M	aa.aa	07/11
Michelin	31,51	31,51	30,98	+1,42%	1,49M	aa.aa	07/11
Airbus Group	144,40	145,26	141,36	+1,43%	1,09M	aa.aa	07/11
Alstom	20,49	20,52	19,92	+1,94%	881,23K	aa.aa	07/11
Sanofi	95,73	96,03	95,13	+0,10%	1,53M	aa.aa	07/11
Vivendi	9,34	9,50	9,34	-0,21%	3,75M	aa.aa	07/11
TotalEnergies SE	57,74	58,18	57,74	+0,30%	3,79M	aa.aa	07/11
STMicro	25,02	25,35	24,54	+1,21%	2,08M	aa.aa	07/11
Vinci	100,60	101,65	100,60	-0,40%	960,23K	aa.aa	07/11
Renault	40,51	40,68	39,39	-0,56%	1,31M	aa.aa	07/11
Veolia Environnement	28,55	29,33	28,40	-1,89%	2,81M	aa.aa	07/11
Galp Energia	15,95	16,09	15,74	+0,13%	1,05M	aa.aa	07/11
Jeronimo Martins	18,19	18,29	18,00	+1,45%	633,81K	aa.aa	07/11
EDP	3,302	3,366	3,277	-0,60%	11,1M	aa.aa	07/11
ACS derived	43,900	44,520	43,900	-1,08%	361,07K	aa.aa	07/11
BBVA derived	9,342	9,400	9,098	+4,12%	19,18M	aa.aa	07/11
Bankinter derived	7,668	7,736	7,590	+1,46%	1,76M	aa.aa	07/11
Caixabank derived	5,610	5,680	5,590	+0,72%	12,66M	aa.aa	07/11
Enagas derived	12,600	12,750	12,580	-0,40%	852,9K	aa.aa	07/11
Naturgy Energy derived	22,020	22,160	21,660	+1,10%	266,12K	aa.aa	07/11
Grifols derived	10,665	10,720	10,435	+2,11%	1,81M	aa.aa	07/11
Ferrovial derived	35,900	36,140	35,420	+0,50%	942,18K	aa.aa	07/11
Redeia Corporacion derived	16,260	16,420	16,260	-0,43%	741,3K	aa.aa	07/11
Inditex derived	51,680	52,000	51,240	+0,08%	1,39M	aa.aa	07/11
Repsol derived	11,815	11,980	11,815	+0,34%	2,96M	aa.aa	07/11
Iberdrola derived	13,110	13,215	13,100	-0,46%	11,93M	aa.aa	07/11
Telefonica derived	4,1960	4,3170	4,1380	-2,10%	14,44M	aa.aa	07/11
Banco de Sabadell derived	1,7935	1,8295	1,7700	+2,28%	21,96M	aa.aa	07/11
Santander derived	4,5195	4,5530	4,4330	+2,49%	33,81M	aa.aa	07/11
Electrolux B	92,3	93,2	89,4	+3,59%	1,85M	aa.aa	07/11
Atlas Copco A	183,0	183,8	177,4	+2,92%	6,35M	aa.aa	07/11
Boliden	346,20	348,40	335,30	+4,66%	1,35M	aa.aa	07/11
LM Ericsson B	87,94	89,58	87,78	-0,90%	6,29M	aa.aa	07/11
Alfa Laval AB	477,1	479,8	465,0	+2,16%	547,47K	aa.aa	07/11
ASSA ABLOY B	337,7	339,9	333,5	+1,23%	1,57M	aa.aa	07/11
SEB A	155,00	158,60	154,80	-0,55%	2,86M	aa.aa	07/11
Sandvik AB	216,80	219,10	209,70	+3,24%	2,73M	aa.aa	07/11
Investor B	305,9	306,5	300,8	+0,72%	2,35M	aa.aa	07/11
Orron Energy AB	6,52	7,01	6,50	-7,12%	2,19M	aa.aa	07/11
H&M B	158,3	159,5	156,9	-1,49%	2,48M	aa.aa	07/11
SCA B	140,1	142,3	139,6	+0,43%	1,05M	aa.aa	07/11
Securitas B	141,35	143,30	137,55	+0,39%	2,09M	aa.aa	07/11
Swedbank A	220,00	224,40	218,40	+0,41%	2,36M	aa.aa	07/11
Skanska B	228,20	228,80	220,50	+3,63%	1,31M	aa.aa	07/11
Svenska Handelsbanken A	112,10	114,70	111,30	-0,71%	5,45M	aa.aa	07/11
Volvo B	291,70	292,80	278,40	+4,78%	4,22M	aa.aa	07/11
Tele2 AB	110,25	111,80	109,90	-0,77%	1,45M	aa.aa	07/11
Telia Company	30,77	31,23	30,71	-0,26%	7,35M	aa.aa	07/11
SKF B	216,0	219,0	206,9	+4,75%	2,21M	aa.aa	07/11
Proximus	6,69	6,70	6,62	+1,21%	263,25K	aa.aa	07/11
Ackermans en van Haaren	186,60	187,60	185,80	+0,38%	23,79K	aa.aa	07/11
Etablissementen Franz Colruyt	44,52	44,84	43,76	+0,68%	60,95K	aa.aa	07/11
Cofinimmo	57,60	57,90	57,20	+1,14%	48,32K	aa.aa	07/11
KBC Groep	69,72	71,46	68,16	+1,43%	765,95K	aa.aa	07/11
Solvay	33,73	34,90	33,73	-3,41%	380,05K	aa.aa	07/11
GBL	66,80	67,25	65,15	+1,98%	120,2K	aa.aa	07/11
UCB	181,50	183,05	180,00	-0,41%	172,57K	aa.aa	07/11
Danske Bank	209,1	211,9	208,8	+0,58%	1,57M	aa.aa	07/11
Carlsberg B	742,0	752,8	724,8	+2,68%	231,15K	aa.aa	07/11
Dsv	1.479,5	1.509,5	1.479,5	-1,37%	283,31K	aa.aa	07/11
Novo Nordisk B	730,0	749,5	710,0	-2,60%	5,3M	aa.aa	07/11
Moeller Maersk B	11.340	11.420	10.785	+5,73%	27,89K	aa.aa	07/11
Novozymes B	424,0	426,6	410,0	+3,97%	847,72K	aa.aa	07/11
Genmab	1.589,5	1.589,5	1.529,0	+4,33%	134,85K	aa.aa	07/11
Gn Store Nord	133,6	147,5	133,6	+1,67%	2,16M	aa.aa	07/11
Vestas Wind	107,5	109,3	102,4	+3,27%	7,15M	aa.aa	07/11
Demant	255,2	259,2	254,6	-0,16%	256,09K	aa.aa	07/11
Trygvesta	159,5	163,1	159,5	-0,99%	803,64K	aa.aa	07/11
Kone Corporation	50,96	51,34	50,00	+2,27%	427,51K	aa.aa	07/11
Elisa Corporat.	43,36	44,14	43,36	-1,41%	220,38K	aa.aa	07/11
Fortum	13,61	13,71	13,35	+2,10%	1,61M	aa.aa	07/11
Kesko	19,64	19,84	19,47	+0,87%	367,8K	aa.aa	07/11
Neste Oyj	13,27	13,64	13,14	+1,76%	2,32M	aa.aa	07/11
Stora Enso OYJ	10,345	10,500	10,330	-0,10%	1,36M	aa.aa	07/11
Sampo Plc	40,15	41,09	40,10	-2,07%	1,02M	aa.aa	07/11
Nokian Renkaat	7,66	7,70	7,51	+2,00%	562,56K	aa.aa	07/11
UPM-Kymmene	26,54	26,89	26,52	+0,38%	1,32M	aa.aa	07/11
Andritz Ag derived	53,450	53,850	52,700	+1,81%	234,47K	aa.aa	07/11
Erste Bank derived	53,420	53,900	52,820	+1,17%	509,73K	aa.aa	07/11
Immofinanz derived	15,240	15,620	15,240	0,00%	192,2K	aa.aa	07/11
Omv Ag derived	37,860	38,300	37,580	+0,75%	198,89K	aa.aa	07/11
Raiffeisen Bank derived	18,740	18,920	18,000	+4,40%	615,4K	aa.aa	07/11
Voestalpine derived	19,560	19,860	19,000	+4,10%	549,79K	aa.aa	07/11
Verbund derived	71,500	73,250	71,500	-0,97%	97,48K	aa.aa	07/11
Wienerberger derived	28,060	28,460	27,500	+1,74%	240,72K	aa.aa	07/11
Nokia Oyj	4,249	4,288	4,241	-0,70%	11,06M	aa.aa	07/11
BMW derived	69,820	70,360	68,100	+2,92%	1,91M	aa.aa	07/11
Fresenius Medical Care derived	39,180	39,520	38,870	+0,33%	356,73K	aa.aa	07/11
Deutsche Tel. derived	28,280	28,480	28,080	-0,28%	6,37M	aa.aa	07/11
Merck derived	151,35	152,90	149,00	+1,24%	175,65K	aa.aa	07/11
Infineon derived	28,940	29,270	28,220	+1,90%	4,61M	aa.aa	07/11
Munchener Ruck derived	470,40	480,70	463,50	-0,02%	395,32K	aa.aa	07/11
SAP derived	220,600	221,050	215,100	+3,59%	1,67M	aa.aa	07/11
ThyssenKrupp derived	3,496	3,616	3,330	+7,03%	5,44M	aa.aa	07/11
Rheinmetall derived	541,800	545,200	491,600	+9,28%	922,57K	aa.aa	07/11
Vodafone Group PLC	71,900	73,360	71,500	-0,77%	56,75M	aa.aa	07/11
Lagardere SCA	21,20	21,45	21,20	-0,47%	3,26K	aa.aa	07/11
Kering	240,10	241,95	229,85	+4,12%	376,87K	aa.aa	07/11
Unibail-Rodamco	72,72	73,00	72,00	-0,38%	363,32K	aa.aa	07/11
Lanxess derived	24,240	25,730	23,680	-5,61%	1,05M	aa.aa	07/11
Beiersdorf derived	125,100	125,650	123,400	+1,21%	217,29K	aa.aa	07/11
Fresenius SE derived	33,790	34,930	33,790	-2,68%	1,69M	aa.aa	07/11
Freenet AG derived	27,320	27,580	27,160	-0,44%	240,95K	aa.aa	07/11
GEA Group AG derived	45,340	45,580	44,920	+1,02%	233,72K	aa.aa	07/11
Hannover Rueckversicherung AG derived	239,10	242,70	238,10	+0,34%	111,75K	aa.aa	07/11
RWE derived	30,100	30,570	29,000	+3,61%	6,4M	aa.aa	07/11
K+S AG derived	11,760	12,000	11,625	+0,94%	636,59K	aa.aa	07/11
Mtu Aero Engines Holding AG derived	317,20	319,20	314,60	+0,09%	101,41K	aa.aa	07/11
Symrise AG derived	106,100	108,000	105,750	-0,56%	245,04K	aa.aa	07/11
Heidelberg Materials derived	114,600	117,000	111,300	+6,36%	1,08M	aa.aa	07/11
Qiagen NV derived	41,235	42,685	41,065	+2,84%	1,06M	aa.aa	07/11
United Internet AG derived	19,000	19,190	18,900	+0,69%	81,98K	aa.aa	07/11
Hugo Boss AG derived	43,060	43,600	40,590	+5,59%	425,15K	aa.aa	07/11
Ferguson	16.180,0	16.350,0	16.090,0	-0,55%	71,88K	aa.aa	07/11
AstraZeneca	9.725,0	9.900,0	9.670,0	-1,99%	7,91M	aa.aa	07/11
Bellway	2.714,0	2.740,0	2.698,0	0,00%	412,54K	aa.aa	07/11
Legal & General	218,00	221,10	218,00	-0,46%	13,9M	aa.aa	07/11
Imperial Brands	2.380,00	2.416,00	2.379,00	-0,87%	5,78M	aa.aa	07/11
Reckitt Benckiser	4.780,0	4.923,0	4.780,0	-2,33%	1,3M	aa.aa	07/11
Kingfisher	289,90	294,90	288,60	-0,92%	4,5M	aa.aa	07/11
Relx	3.639,00	3.678,00	3.639,00	-0,93%	4,14M	aa.aa	07/11
Centrica	115,65	116,55	115,15	+0,35%	41,16M	aa.aa	07/11
3I Group	3.449,00	3.511,00	3.444,00	-1,26%	1,57M	aa.aa	07/11
WPP	853,00	862,80	853,00	-0,70%	1,47M	aa.aa	07/11
Victrex	859,0	866,0	832,0	+1,42%	123,68K	aa.aa	07/11
Hargreaves Lansdown	1.090,00	1.091,50	1.089,50	+0,05%	2,64M	aa.aa	07/11
Tesco	348,50	358,40	348,50	-2,46%	19,34M	aa.aa	07/11
Abrdn	137,30	137,60	135,95	+0,96%	2,98M	aa.aa	07/11
Diageo	2.340,5	2.352,0	2.320,0	+1,50%	3,05M	aa.aa	07/11
Hikma Pharma	1.801,00	1.801,00	1.757,00	+1,64%	3,62M	aa.aa	07/11
John Wood	49,84	100,00	46,54	-60,00%	63,56M	aa.aa	07/11
Investec	619,50	623,50	612,00	+1,81%	659,84K	aa.aa	07/11
Rio Tinto PLC	5.201,0	5.240,0	5.119,0	+3,13%	2,66M	aa.aa	07/11
Johnson Matthey	1.523,0	1.536,0	1.507,0	+1,33%	1,16M	aa.aa	07/11
Anglo American	2.479,0	2.499,5	2.417,5	+3,64%	2,4M	aa.aa	07/11
Capita	18,30	19,20	18,28	-3,79%	12,25M	aa.aa	07/11
Bunzl	3.466,0	3.520,0	3.452,0	-1,31%	615,93K	aa.aa	07/11
Burberry Group	870,6	873,0	814,0	+7,01%	2,72M	aa.aa	07/11
GSK plc	1.380,00	1.385,00	1.369,00	+0,69%	8,67M	aa.aa	07/11
Barratt Developments	432,30	437,10	431,80	-0,62%	3,75M	aa.aa	07/11
Aviva	456,70	462,00	454,70	-0,24%	5,25M	aa.aa	07/11
BHP Group Ltd	2.222,00	2.254,00	2.191,00	+3,54%	1,59M	aa.aa	07/11
Sage	1.032,50	1.036,50	1.010,00	+2,43%	1,87M	aa.aa	07/11
WH Smith	1.336,0	1.336,0	1.306,0	+2,38%	154,76K	aa.aa	07/11
Pearson	1.182,00	1.194,00	1.173,50	-0,42%	2,31M	aa.aa	07/11
Hammerson	291,00	295,40	291,00	+0,83%	891,59K	aa.aa	07/11
Associated British Foods	2.297,0	2.345,0	2.297,0	-0,95%	1,78M	aa.aa	07/11
Tullow Oil	22,52	23,68	22,46	-2,09%	5,19M	aa.aa	07/11
London Stock Exchange	10.765,0	10.915,0	10.755,0	-0,97%	1,05M	aa.aa	07/11
BAE Systems	1.382,00	1.383,00	1.334,50	+2,90%	5,46M	aa.aa	07/11
Antofagasta	1.808,50	1.822,00	1.751,00	+4,75%	1,41M	aa.aa	07/11
Man Group	201,80	203,40	201,00	+0,30%	1,12M	aa.aa	07/11
Britvic	1.279,00	1.282,00	1.279,00	-0,16%	1,46M	aa.aa	07/11
Rolls-Royce Holdings	552,80	571,40	545,80	-3,69%	35,21M	aa.aa	07/11
Whitbread	3.062,0	3.106,0	3.062,0	-0,42%	911,27K	aa.aa	07/11
Pennon	548,50	557,50	547,50	+0,09%	418,53K	aa.aa	07/11
Tate&Lyle	789,00	789,00	769,00	+1,94%	1,17M	aa.aa	07/11
Persimmon	1.342,5	1.352,5	1.322,0	-0,07%	1,34M	aa.aa	07/11
Admiral Group	2.521,0	2.539,0	2.497,0	-0,12%	512,98K	aa.aa	07/11
United Utilities	1.040,50	1.048,50	1.035,50	+0,24%	1,45M	aa.aa	07/11
Unilever	4.549,0	4.599,0	4.544,0	-1,17%	2,9M	aa.aa	07/11
CRH	7.832,0	8.026,0	7.744,0	+0,31%	897,59K	aa.aa	07/11
SSE	1.712,00	1.734,00	1.704,00	-0,47%	2,18M	aa.aa	07/11
Standard Chartered	938,40	951,60	938,40	-0,47%	5,54M	aa.aa	07/11
British Land Company	385,80	387,60	382,20	+0,68%	4,53M	aa.aa	07/11
Informa	834,80	839,80	831,80	-0,14%	4,61M	aa.aa	07/11
Weir Group	2.198,00	2.208,00	2.146,00	+3,10%	2,05M	aa.aa	07/11
Ashmore	178,80	197,60	178,80	-10,38%	2,31M	aa.aa	07/11
Severn Trent	2.606,0	2.631,0	2.598,0	+0,15%	402,73K	aa.aa	07/11
Travis Perkins	808,50	810,00	800,00	+0,56%	511,86K	aa.aa	07/11
St. James’s Place	815,50	818,50	810,00	+0,74%	553,09K	aa.aa	07/11
Smiths Group	1.533,00	1.544,00	1.530,00	+0,26%	2,15M	aa.aa	07/11
Close Brothers	2,54	2,54	2,54	-1,55%	1	aa.aa	07/11
IG Group	915,00	921,50	910,50	+0,22%	590,22K	aa.aa	07/11
Melrose Industries	509,40	514,40	495,00	+1,76%	4,01M	aa.aa	07/11
Smith & Nephew	934,20	946,00	927,20	+0,69%	3,42M	aa.aa	07/11
Intertek	4.538,0	4.580,0	4.500,0	+0,44%	485,76K	aa.aa	07/11
Mondi	1.228,50	1.245,50	1.228,50	+0,90%	897,26K	aa.aa	07/11
Rotork	316,00	316,00	299,00	+3,81%	2,05M	aa.aa	07/11
J Sainsbury	256,80	268,40	256,80	-4,11%	19,27M	aa.aa	07/11
Croda Intl	3.606,0	3.711,0	3.606,0	-1,64%	395,19K	aa.aa	07/11
National Grid	982,00	998,80	978,80	-0,12%	10,19M	aa.aa	07/11
IMI PLC	1.749,00	1.749,00	1.668,00	+5,42%	1,8M	aa.aa	07/11
BT Group	137,00	139,95	130,95	-3,59%	45,82M	aa.aa	07/11
Inchcape	757,00	759,00	742,00	+2,37%	590,73K	aa.aa	07/11
Segro	771,60	775,20	764,60	+0,60%	4,17M	aa.aa	07/11
Schroders	307,4	311,4	307,0	-0,84%	2,76M	aa.aa	07/11
ITV	62,95	71,80	62,95	-12,93%	30,76M	aa.aa	07/11
Rentokil	406,30	410,10	402,90	+0,47%	4,84M	aa.aa	07/11
Compass	2.595,00	2.645,00	2.592,00	-1,44%	2,62M	aa.aa	07/11
Hays	79,35	80,15	78,05	+0,25%	1,77M	aa.aa	07/11
Intermediate Capital	2.194,00	2.202,00	2.152,00	+2,33%	2,45M	aa.aa	07/11
Carnival	1.660,5	1.694,0	1.643,5	-1,25%	637,21K	aa.aa	07/11
Hiscox	1.029,00	1.094,00	1.013,00	-3,65%	1,16M	aa.aa	07/11
Land Securities	589,50	589,50	584,00	+1,11%	7,08M	aa.aa	07/11
International Workplace Plc	173,70	176,20	172,10	+0,81%	1,22M	aa.aa	07/11
Spectris	2.592,0	2.606,0	2.548,0	+1,41%	264,5K	aa.aa	07/11
Halma	2.578,0	2.617,0	2.571,0	-0,39%	507,33K	aa.aa	07/11
Rightmove	596,40	606,80	586,20	-0,57%	5,53M	aa.aa	07/11
DS Smith	570,00	588,00	564,50	-1,13%	4,21M	aa.aa	07/11
Taylor Wimpey	139,90	142,35	138,55	+0,18%	20,16M	aa.aa	07/11
Spirax-Sarco Engineering	6.570,0	6.650,0	6.465,0	+3,06%	264,58K	aa.aa	07/11
RS PLC	771,50	771,50	696,00	+13,21%	1,57M	aa.aa	07/11
Ashtead Group	6.332,0	6.420,0	6.264,0	+0,51%	649,33K	aa.aa	07/11
Unite	855,00	859,50	852,00	+0,29%	2,7M	aa.aa	07/11
Derwent	2.138,0	2.160,0	2.054,0	+3,48%	219,57K	aa.aa	07/11
Flutter Entertainment	18.295,0	18.585,0	18.200,0	+0,38%	128,52K	aa.aa	07/11
Beazley	766,50	785,50	750,00	-1,48%	1,01M	aa.aa	07/11
ASM International NV	511,60	519,60	494,50	+2,57%	229,73K	aa.aa	07/11
Randstad Holding	43,52	43,93	42,78	+1,97%	275,53K	aa.aa	07/11
Corbion	22,58	22,84	22,50	+0,80%	64,17K	aa.aa	07/11
Wolters Kluwer NV	160,45	161,45	159,30	-0,28%	430,7K	aa.aa	07/11
SBM Offshore	17,53	17,56	17,22	+2,04%	401,32K	aa.aa	07/11
Akzo Nobel	59,40	60,16	59,06	+0,71%	303,81K	aa.aa	07/11
Vopak	42,66	42,82	41,28	+3,09%	219,1K	aa.aa	07/11
Ahold Delhaize	32,05	32,19	31,83	+0,31%	2,14M	aa.aa	07/11
ArcelorMittal	24,63	24,87	23,50	+6,49%	5,72M	aa.aa	07/11
Koninklijke KPN	3,589	3,623	3,577	-0,55%	7,36M	aa.aa	07/11
ASML Holding	624,70	628,90	605,70	+2,28%	720,78K	aa.aa	07/11
Aalberts Industries	35,14	35,56	33,50	+6,16%	272,84K	aa.aa	07/11
Prysmian	60,8200	62,9800	60,7600	-3,77%	1,64M	aa.aa	07/11
Intesa	3,8550	4,0190	3,8470	-3,02%	110,23M	aa.aa	07/11
Thales	160,45	160,45	153,80	+4,02%	350,09K	aa.aa	07/11
Gecina SA	95,95	96,45	94,20	+1,86%	100,12K	aa.aa	07/11
UniCredit	40,005	41,400	39,875	-1,38%	12,16M	aa.aa	07/11
Dassault Systemes	32,91	32,96	32,11	+3,17%	2,27M	aa.aa	07/11
Forvia	9,138	9,138	8,460	+7,78%	1,66M	aa.aa	07/11
Casino Guichard Perrachon SA	2,1495	2,1500	2,0505	+3,87%	94,98K	aa.aa	07/11
Leonardo	24,350	24,440	23,220	+4,28%	5,79M	aa.aa	07/11
Aeroports Paris	105,10	106,00	105,00	-0,57%	53,15K	aa.aa	07/11
Enel	6,696	6,803	6,662	-1,76%	33,96M	aa.aa	07/11
Eurofins Scientific SE	45,50	46,14	45,29	+0,60%	337,96K	aa.aa	07/11
Tenaris	17,31	17,46	16,30	+4,85%	7,75M	aa.aa	07/11
Rexel	27,59	27,90	27,10	+0,84%	687,19K	aa.aa	07/11
Remy Cointreau	56,70	57,00	54,15	+4,81%	144,38K	aa.aa	07/11
Eni SpA	14,090	14,196	14,056	+0,64%	11,77M	aa.aa	07/11
SES SA	3,47	3,82	3,44	-0,86%	963,29K	aa.aa	07/11
Eurazeo	69,45	69,45	67,55	+0,14%	1	aa.aa	07/11
Publicis	104,40	104,55	102,55	+1,56%	351,42K	aa.aa	07/11
Arkema	80,45	83,55	80,45	-2,96%	379,06K	aa.aa	07/11
Sodexo SA	82,55	83,10	82,10	-0,54%	233,44K	aa.aa	07/11
Ubisoft Entertainment SA	13,61	13,82	13,27	+0,81%	787,48K	aa.aa	07/11
Hermes International	2.157,00	2.171,00	2.078,00	+3,06%	74,98K	aa.aa	07/11
Soitec	70,60	71,50	68,65	+2,02%	77,66K	aa.aa	07/11
Safran	223,10	223,60	218,40	+1,59%	576,18K	aa.aa	07/11
Wendel	91,45	91,60	90,25	+1,44%	31,3K	aa.aa	07/11
Eiffage	83,86	84,78	83,82	+0,07%	220,84K	aa.aa	07/11
Groupe SEB	95,45	95,85	91,65	+4,89%	46,55K	aa.aa	07/11
SCOR	20,10	20,68	20,04	+0,40%	469,69K	aa.aa	07/11
A2A	2,028	2,036	2,007	+0,99%	6,82M	aa.aa	07/11
Sartorius Stedim	184,40	188,70	181,85	+1,35%	52,63K	aa.aa	07/11
Covivio	52,15	52,50	51,75	+0,29%	103,97K	aa.aa	07/11
Eutelsat Communications SA	3,75	3,78	3,71	+0,27%	168,04K	aa.aa	07/11
Atos	0,660	0,667	0,653	0,00%	749,12K	aa.aa	07/11
Terna	7,700	7,876	7,692	-1,91%	4,21M	aa.aa	07/11
Valeo	9,24	9,30	8,78	+5,48%	1,9M	aa.aa	07/11
Mediobanca	15,315	15,455	15,250	+0,33%	1,61M	aa.aa	07/11
Banco Bpm	6,878	6,998	6,664	+9,03%	49,83M	aa.aa	07/11
Saipem	2,2750	2,2850	2,2320	+1,33%	27,88M	aa.aa	07/11
Alten	78,40	78,65	77,00	+2,89%	25,96K	aa.aa	07/11
Legrand	97,22	101,70	97,04	-7,28%	1,51M	aa.aa	07/11
Klepierre	28,46	28,62	28,30	+0,21%	478,36K	aa.aa	07/11
Ipsen	110,70	110,90	109,20	+1,28%	58,98K	aa.aa	07/11
Emeis	6,6670	6,7870	6,3600	+4,55%	489,62K	aa.aa	07/11
JC Decaux SA	16,82	16,96	16,76	+0,12%	86,1K	aa.aa	07/11
Biomerieux	101,30	101,50	99,10	+0,80%	192,54K	aa.aa	07/11
Teleperformance	98,30	99,30	91,90	-0,53%	404K	aa.aa	07/11
Sopra Steria	183,20	183,20	179,10	+2,86%	28,38K	aa.aa	07/11
Rubis	22,70	22,98	22,00	+4,03%	207,44K	aa.aa	07/11
Santander Bank Polska	485,60	486,90	466,50	+3,72%	98,25K	aa.aa	07/11
PKO Bank Polski	60,00	60,90	58,96	+1,45%	5,39M	aa.aa	07/11
Wartsila	18,25	18,36	17,79	+2,59%	1,94M	aa.aa	07/11
Bank Pekao S.A.	155,60	155,60	146,20	+7,94%	3,87M	aa.aa	07/11
KGHM Polska Miedz	151,45	151,45	147,30	+4,02%	461,66K	aa.aa	07/11
Pkn orlen	53,70	54,37	52,00	+3,51%	4,59M	aa.aa	07/11
Bureau Verita	28,86	28,96	28,64	+0,42%	646,26K	aa.aa	07/11
Nordea Bank	10,815	11,020	10,790	-0,46%	6,24M	aa.aa	07/11
Inmob colonial derived	5,425	5,440	5,370	+0,56%	798,38K	aa.aa	07/11
Icade	22,94	23,22	22,40	+3,15%	161,19K	aa.aa	07/11
E.ON derived	11,995	12,255	11,995	-1,72%	8,87M	aa.aa	07/11
Fresnillo	711,00	718,00	690,50	+1,72%	3,5M	aa.aa	07/11
Getlink	15,18	15,26	15,15	-0,26%	401,31K	aa.aa	07/11
Anheuser Busch Inbev	53,72	54,00	53,12	+1,86%	1,55M	aa.aa	07/11
Experian	3.868,0	3.898,0	3.828,0	+0,81%	1,15M	aa.aa	07/11
Berkeley	4.306,0	4.306,0	4.262,0	+1,03%	295,71K	aa.aa	07/11
Ageas SA	48,48	48,94	48,18	+0,71%	280,51K	aa.aa	07/11
Howden Joinery	838,50	846,00	799,00	-1,06%	3,54M	aa.aa	07/11
DNB	230,40	233,80	229,50	-0,78%	1,71M	aa.aa	07/11
Edenred	30,38	30,44	29,79	+1,03%	625,51K	aa.aa	07/11
Bollore	5,76	5,79	5,69	+2,13%	918,28K	aa.aa	07/11
Ocado	347,60	358,60	347,60	-0,86%	1,87M	aa.aa	07/11
Campari	6,0860	6,1920	5,9540	+1,84%	7,44M	aa.aa	07/11
PZU SA	41,71	42,04	40,64	+2,86%	1,49M	aa.aa	07/11
Glencore	415,40	418,80	405,95	+3,53%	33,61M	aa.aa	07/11
IAG	218,80	218,80	207,60	-1,35%	60,37M	aa.aa	07/11
Endesa derived	19,255	19,455	19,235	0,00%	1,04M	aa.aa	07/11
SGS	87,94	89,10	87,60	+0,05%	726,61K	aa.aa	07/11
Umicore	11,25	11,46	10,83	+3,88%	514,7K	aa.aa	07/11
TechnipFMC	28,560	28,700	27,860	+1,06%	2,38M	aa.aa	07/11
JD Sports Fashion	124,00	124,90	121,85	+0,85%	6,9M	aa.aa	07/11
Jupiter FM	78,50	78,80	77,60	+1,95%	676,47K	aa.aa	07/11
Londonmetric Property	190,40	191,80	189,60	+0,32%	5,79M	aa.aa	07/11
Phoenix	491,00	495,20	488,00	+0,49%	2,37M	aa.aa	07/11
Smurfit Westrock	4.092,0	4.140,0	4.036,0	+0,37%	587,27K	aa.aa	07/11
Brenntag AG derived	61,280	62,900	60,360	+1,90%	255,71K	aa.aa	07/11
Fuchs Petrolub AG VZO Pref derived	45,100	45,160	44,000	+2,50%	108,47K	aa.aa	07/11
OC Oerlikon Corp	3,67	3,69	3,58	+1,66%	1,04M	aa.aa	07/11
Coloplast	909,2	933,0	909,2	-1,07%	173,02K	aa.aa	07/11
DiaSorin	108,95	112,35	107,45	+1,73%	317,19K	aa.aa	07/11
Amadeus derived	67,720	68,800	67,020	+0,68%	724,03K	aa.aa	07/11
Aedifica	57,90	58,20	57,10	+1,40%	70,42K	aa.aa	07/11
Elia System Op.	85,30	86,10	85,10	0,00%	58,59K	aa.aa	07/11
Galapagos	25,54	25,58	24,94	+1,19%	54,99K	aa.aa	07/11
Sofina	222,20	222,40	218,60	+1,65%	12,65K	aa.aa	07/11
Warehouses de Pauw	20,98	21,24	20,70	+1,84%	224,49K	aa.aa	07/11
Dassault Avia	199,20	199,40	193,20	+1,84%	55,47K	aa.aa	07/11
Avolta	35,19	35,28	33,96	+3,93%	19,96K	aa.aa	07/11
Amplifon SpA	25,100	25,920	25,100	-1,22%	563,8K	aa.aa	07/11
Hera SpA	3,416	3,464	3,408	-0,58%	1,77M	aa.aa	07/11
Interpump Group	43,360	43,420	40,940	+5,96%	455,95K	aa.aa	07/11
Recordati	52,05	52,30	51,25	+0,58%	215,94K	aa.aa	07/11
Castellum AB	128,73	128,73	128,73	-2,21%	1,04K	aa.aa	07/11
Elekta B	65,53	65,60	65,30	+1,16%	10,49K	aa.aa	07/11
Fabege	84,48	84,95	84,35	-0,01%	4,41K	aa.aa	01/11
Getinge B	192,85	192,85	192,33	0,00%	1,4K	aa.aa	06/11
Hexagon B	106,33	106,33	104,20	+2,24%	4,64K	aa.aa	07/11
Holmen	422,20	422,40	422,20	0,00%	0	aa.aa	30/10
Husqvarna B	68,51	68,71	68,18	0,00%	9,85K	aa.aa	05/11
Industrivärden A	373,60	373,60	373,60	0,00%	49	aa.aa	06/11
Kinnevik B	77,32	77,32	76,20	+3,24%	2,52K	aa.aa	07/11
Lundbergföretagen B	530,25	530,25	530,25	0,00%	30	aa.aa	01/11
SAAB B	234,20	234,20	225,78	+3,82%	5,11K	aa.aa	07/11
Trelleborg B	375,00	375,00	375,00	+4,43%	1	aa.aa	07/11
CTS Eventim AG	86,550	94,950	85,850	-8,22%	222,25K	aa.aa	07/11
Grenke	17,92	17,96	17,64	+1,70%	92,17K	aa.aa	07/11
Tag Immobilien	15,17	15,30	14,99	+0,40%	326,86K	aa.aa	07/11
Evotec AG	7,865	8,005	6,950	+9,31%	2,39M	aa.aa	07/11
Nemetschek AG	104,800	109,500	103,300	+4,90%	247,07K	aa.aa	07/11
Sartorius AG Vz	232,80	238,90	228,60	+1,97%	72,99K	aa.aa	07/11
Deutsche Wohnen	23,300	23,500	22,950	+0,65%	205,69K	aa.aa	07/11
Volkswagen VZO derived	85,78	87,54	84,46	+1,73%	1,7M	aa.aa	07/11
Carl Zeiss Medi	59,500	61,250	56,650	+4,57%	246,78K	aa.aa	07/11
Prosiebensat derived	5,2300	5,4600	5,2300	-2,43%	435,5K	aa.aa	07/11
Bechtle	32,720	32,900	31,760	+3,28%	249,84K	aa.aa	07/11
DCC	4.910,0	4.958,0	4.910,0	+0,57%	465,37K	aa.aa	07/11
AAK	288,4	295,2	288,4	-1,70%	461,21K	aa.aa	07/11
Afry AB	162,5	163,9	158,5	+2,52%	130,49K	aa.aa	07/11
Fastighets AB Balder B	84,16	85,48	82,22	+3,19%	2,13M	aa.aa	07/11
Beijer Ref	172,15	173,30	167,10	+3,11%	669,18K	aa.aa	07/11
HEXPOL B	108,4	110,8	106,5	-0,09%	355,06K	aa.aa	07/11
Indutrade AB	294,4	296,6	286,8	+2,36%	207,19K	aa.aa	07/11
NIBE Industrier B	49,8	52,2	49,2	-1,97%	8M	aa.aa	07/11
Swedish Orphan Biovitrum	323,80	328,60	323,20	-0,43%	507,94K	aa.aa	07/11
Ambu B	117,4	120,6	116,7	-2,01%	530,41K	aa.aa	07/11
Pandora	1.054,0	1.074,0	1.026,0	+1,20%	264,58K	aa.aa	07/11
Royal Unibrew	524	526	518	+1,55%	53,58K	aa.aa	07/11
Huhtamaki	37,20	37,80	37,00	+2,14%	214,7K	aa.aa	07/11
Orion B	44,76	45,23	44,54	-0,16%	222,92K	aa.aa	07/11
Entain	737,00	755,40	736,60	-1,60%	2,97M	aa.aa	07/11
Kingspan	79,35	79,75	77,35	+3,15%	11,18K	aa.aa	07/11
Direct Line Insurance	164,50	166,50	160,60	+0,43%	1,2M	aa.aa	07/11
CD PROJEKT	163,00	163,00	159,90	+2,10%	180,62K	aa.aa	07/11
Geberit	520,80	525,60	513,20	+1,20%	91,16K	aa.aa	07/11
LEG Immobilien AG	85,120	86,520	84,320	-0,02%	216,04K	aa.aa	07/11
Heineken Holding NV	62,00	62,25	61,50	+1,31%	144,58K	aa.aa	07/11
Aker BP	224,90	228,30	223,00	+1,03%	1,21M	aa.aa	07/11
Gjensidige Forsikring ASA	194,30	198,20	194,30	-1,62%	199,07K	aa.aa	07/11
Salmar ASA	540,00	543,50	531,50	+0,09%	110,05K	aa.aa	07/11
Schibsted A	382,80	386,80	382,20	+0,16%	176,48K	aa.aa	07/11
Evonik	18,840	18,865	18,445	+0,96%	1,63M	aa.aa	07/11
Sagax B	248,80	250,80	244,00	+2,22%	426,64K	aa.aa	07/11
CNH Industrial NV	11,63	11,72	11,49	+0,43%	14,31M	aa.aa	07/11
International Distributions Services	338,40	339,40	337,80	+0,42%	3,3M	aa.aa	07/11
Coca Cola HBC AG	2.802,0	2.834,0	2.788,0	-0,14%	1,12M	aa.aa	07/11
Glanbia PLC	14,41	14,83	14,41	+0,42%	1,05M	aa.aa	07/11
Kerry Group	88,35	90,80	88,35	-2,59%	422,02K	aa.aa	07/11
ams OSRAM AG	6,91	8,00	6,75	-13,19%	2,39M	aa.aa	07/11
Belimo Holding	574,0	576,5	567,5	+0,70%	12,53K	aa.aa	07/11
Allreal Holding	156,20	156,80	155,60	+0,51%	17,23K	aa.aa	07/11
Flughafen Zurich	197,80	201,80	197,80	-1,49%	34,83K	aa.aa	07/11
Tecan Group	219,80	226,00	217,20	+1,20%	70,39K	aa.aa	07/11
Ems Chemie Hld	664,50	668,50	660,00	+0,45%	10,35K	aa.aa	07/11
Moncler SpA	50,66	50,76	48,96	+3,45%	1,19M	aa.aa	07/11
Kion Group AG	37,18	37,36	35,67	+4,53%	184,27K	aa.aa	07/11
Sika	246,40	247,50	240,80	+2,33%	405,78K	aa.aa	07/11
Swiss Prime Site	93,85	94,70	93,85	+0,21%	83,6K	aa.aa	07/11
Barry Callebaut	1.451,0	1.552,0	1.437,0	-7,05%	29,8K	aa.aa	07/11
Lindt & Spruengli N	100.200,0	100.600,0	99.400,0	-0,20%	70	aa.aa	07/11
Helvetia	148,90	150,80	148,40	+0,20%	54,93K	aa.aa	07/11
PSP Swiss Property	122,60	123,70	122,60	-0,16%	57,99K	aa.aa	07/11
Partners Group	1.238,50	1.252,00	1.228,00	+0,61%	52,34K	aa.aa	07/11
Schindler Ps	257,60	258,00	251,80	+2,22%	130,87K	aa.aa	07/11
Kuehne & Nagel	209,30	212,90	209,30	+0,72%	227,3K	aa.aa	07/11
Nel ASA	3,81	4,16	3,81	-4,27%	8,54M	aa.aa	07/11
Valmet	24,61	25,11	24,24	+1,74%	673,74K	aa.aa	07/11
Georg Fischer	63,65	64,60	62,65	+2,00%	199,24K	aa.aa	07/11
Sonova H Ag	320,60	326,60	320,60	-0,71%	92,86K	aa.aa	07/11
AIB	5,360	5,485	5,360	-0,37%	4,33M	aa.aa	07/11
Merlin Properties SA derived	10,060	10,090	9,935	+1,72%	503,96K	aa.aa	07/11
FinecoBank	14,9700	15,0050	14,3500	+4,25%	3,46M	aa.aa	07/11
Zalando SE derived	26,64	26,76	26,07	+2,11%	936,03K	aa.aa	07/11
SSP	159,40	160,50	156,60	+0,57%	1,63M	aa.aa	07/11
Tritax Big Box	137,60	138,10	134,70	+2,69%	5,88M	aa.aa	07/11
Scatec Solar OL	80,55	81,25	78,85	+0,06%	314,18K	aa.aa	07/11
Spie	33,50	33,56	32,98	+1,33%	118,98K	aa.aa	07/11
Hella KGaA Hueck & Co	88,60	88,60	86,20	+3,02%	4,71K	aa.aa	07/11
ISS A/S	134,40	136,50	134,40	+0,07%	422,29K	aa.aa	07/11
NN Group NV	45,23	46,25	45,23	-0,81%	654,11K	aa.aa	07/11
IMCD NV	144,30	146,55	144,30	+0,28%	87,24K	aa.aa	07/11
Euronext	100,30	102,70	100,30	-1,47%	260,5K	aa.aa	07/11
Argen-X	549,20	554,20	545,20	-0,72%	45,2K	aa.aa	07/11
UBS Group	28,82	29,10	28,68	0,00%	6,7M	aa.aa	07/11
Aena derived	198,00	201,80	197,70	-1,69%	145,72K	aa.aa	07/11
Elis Services SA	22,00	22,04	21,54	+2,14%	484,86K	aa.aa	07/11
Auto Trader Group Plc	783,00	813,00	768,20	-7,16%	8,44M	aa.aa	07/11
Evolution AB	994,20	997,00	980,20	+1,06%	425,08K	aa.aa	07/11
B&M European Value Retail SA	390,00	390,80	381,50	+1,80%	2,8M	aa.aa	07/11
Cembra Money Bank AG	80,15	80,35	79,60	+0,75%	58,76K	aa.aa	07/11
Straumann Holding AG	115,40	116,85	113,80	+1,27%	297,69K	aa.aa	07/11
Temenos Group AG	59,75	61,00	59,75	+0,08%	178,13K	aa.aa	07/11
Cellnex Telecom derived	32,24	32,67	32,10	-0,80%	1,18M	aa.aa	07/11
Worldline SA	6,56	6,57	6,10	+5,64%	1,11M	aa.aa	07/11
Siltronic AG	52,050	52,350	50,700	+2,66%	90,61K	aa.aa	07/11
Inwit	9,570	9,740	9,560	-0,93%	1,58M	aa.aa	07/11
Puma SE derived	45,76	46,34	42,75	+5,68%	1,09M	aa.aa	07/11
Scout24 AG	82,800	83,900	82,200	-0,84%	108,69K	aa.aa	07/11
Ferrari NV	452,66	456,56	446,78	+2,18%	516,93K	aa.aa	07/11
Poste Italiane	13,300	13,460	13,275	+0,83%	2,15M	aa.aa	07/11
ABN AMRO	15,33	15,47	15,18	+1,26%	4,03M	aa.aa	07/11
Amundi	67,60	68,00	65,85	+2,66%	191,61K	aa.aa	07/11
Dometic Group publ AB	61,40	62,10	58,15	+6,04%	632,38K	aa.aa	07/11
Adler	0,35	0,37	0,33	-5,41%	119,3K	aa.aa	07/11
Grand City	12,03	12,14	11,94	+1,43%	88,52K	aa.aa	07/11
Vonovia	29,37	29,75	28,81	+0,10%	1,88M	aa.aa	07/11
Covestro	57,620	57,940	57,620	-0,66%	1,31K	aa.aa	07/11
Aroundtown	2,774	2,775	2,669	+3,75%	11,56K	aa.aa	07/11
VAT Group	359,10	364,40	352,90	+1,15%	106,01K	aa.aa	07/11
Signify	22,04	22,34	21,88	+0,92%	342,96K	aa.aa	07/11
ASR Nederland	45,19	46,32	45,11	+0,24%	426,25K	aa.aa	07/11
Oersted AS	374,70	378,30	364,80	+2,38%	925,55K	aa.aa	07/11
Givaudan	3.901,00	3.976,00	3.890,00	-0,41%	24,55K	aa.aa	07/11
Uniper SE derived	44,980	45,500	44,160	-1,14%	1,2K	aa.aa	07/11
Unilever	54,70	55,26	54,58	-0,98%	1,55M	aa.aa	07/11
Just Eat Takeaway	11,18	11,38	10,82	+5,87%	2,63M	aa.aa	07/11
ConvaTec Group	215,00	220,20	215,00	-0,74%	7,51M	aa.aa	07/11
Italgas	5,515	5,595	5,510	-0,90%	3,05M	aa.aa	07/11
Galenica Sante	75,25	75,95	75,25	+0,13%	43,51K	aa.aa	07/11
Dino Polska	345,00	349,80	342,00	+0,29%	163,52K	aa.aa	07/11
Essity B	294,60	296,60	292,30	+0,72%	1,94M	aa.aa	07/11
Delivery Hero derived	37,19	40,00	36,57	-3,25%	1,47M	aa.aa	07/11
Metro Wholesale	4,4100	4,4300	4,3550	+1,38%	91,14K	aa.aa	07/11
Varta	2,756	2,890	2,752	-5,17%	119,39K	aa.aa	07/11
HelloFresh	10,59	10,73	10,29	+3,82%	1,02M	aa.aa	07/11
Siemens Healthineers	52,78	52,82	50,92	+2,97%	901,45K	aa.aa	07/11
Adyen	1.335,80	1.344,40	1.201,20	-2,95%	234K	aa.aa	07/11
Kojamo	8,98	9,30	8,80	+2,63%	432,77K	aa.aa	07/11
Epiroc A	215,70	217,20	210,60	+2,81%	802,5K	aa.aa	07/11
Quilter	145,70	147,10	141,60	+0,41%	1,49M	aa.aa	07/11
SIG Group	18,52	18,65	18,32	+0,49%	534,78K	aa.aa	07/11
Knorr-Bremse	74,65	74,70	72,95	+2,54%	126,25K	aa.aa	07/11
Viaplay AB	2,68	2,68	2,14	0,00%	220	aa.aa	31/10
Alcon	80,64	81,38	79,88	+1,10%	547,68K	aa.aa	07/11
Stadler Rail	25,00	25,70	25,00	+1,63%	266,36K	aa.aa	07/11
Nexi	5,760	5,798	5,512	+2,49%	3,93M	aa.aa	07/11
Prosus	39,46	39,79	39,21	+1,54%	2,58M	aa.aa	07/11
EQT AB	314,90	317,20	307,80	+2,47%	686,33K	aa.aa	07/11
Softwareone	6,91	7,17	6,91	-3,09%	412,64K	aa.aa	07/11
M&G	195,00	197,40	195,00	-0,10%	4,23M	aa.aa	07/11
Jde Peets	18,78	19,14	18,78	-0,69%	313,08K	aa.aa	07/11
THG Holdings	43,14	45,50	43,00	-4,13%	8,03M	aa.aa	07/11
Allegro	35,13	35,30	34,51	+1,01%	1,65M	aa.aa	07/11

OMXS30

2.584,72

+31,59

+1,24%

US 500

5.973,40

+0,3

+0,01%

US Tech 100

21.103,50

+1,5

+0,01%

Dow Jones

43.729,34

-0,59

0,00%

US 30

43.748,00

+18,7

+0,04%

Dollar Index

104,415

+0,195

+0,19%

Euro Index

128,27

-0,18

-0,14%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	183,0	+2,92%	6,35M
Svenska Handelsbanken A	112,10	-0,71%	5,45M
Volvo B	291,70	+4,78%	4,22M
Sandvik AB	216,80	+3,24%	2,73M
Investor B	305,9	+0,72%	2,35M
Essity B	294,60	+0,72%	1,94M
AstraZeneca	1.372,0	-1,58%	1,06M

Namn	Senaste	+/- %	Vol.
Kvix AB	0,05	+4.700,00%	749,00
Desenio Group AB	0,400	+53,03%	533,35K
Sarsys Asft AB	2,9600	+35,78%	12,33K
Diagonal Bio AB	0,04	+33,33%	16,22M
Lidds AB	0,135	+29,70%	91,90K
ANTCO Investment AB	0,097	+21,25%	1,91K
Rentunder Holding	0,0600	+20,00%	4,92K

Namn	Senaste	+/- %	Vol.
Cantargia AB	1,92	-35,57%	2,41M
Flowscape Technology	2,3200	-34,46%	20,61K
Odfjell SE	113,40	-32,58%	4,50K
REC Silicon	5,0400	-31,36%	22,76K
Zwipe	0,22	-29,03%	3,32M
Fsport AB	0,05	-28,57%	51,50K
Hunter Capital AB	3,52	-26,67%	466,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,86	-8,31%	24,81M
Samhallsbyggnadsbolaget	4,43	+3,26%	51,63M
Embracer Group	30,2600	+2,72%	2,13M
Telia Company	30,77	-0,26%	7,35M
Investor B	305,9	+0,72%	2,35M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

STOXX 600 (STOXX)

STOXX 600 Kompositindex

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard