Annonsering

STOXX 600 (STOXX)

Härledda data i realtid


Symbol		Börs		Valuta
STOXX	·	CFD	·	EUR	Realtid
STOXX	·	Globala index	·	EUR	Fördröjd

Valuta i EUR

638,64

-0,92(-0,14%)

Data i Realtid·18:00:17

Dagens intervall

634,42

640,70

52 veckors intervall

556,96

663,41

STOXX 600 Kompositindex

Denna sida innehåller streamade kurser i realtid till STOXX 600 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
British American Tobacco	4.419,0	4.444,3	4.388,0	-0,45%	2,23M	aa.aa	17:35:59
HSBC	1.382,10	1.392,20	1.367,60	-1,08%	13,08M	aa.aa	17:35:59
Barclays	418,85	419,85	408,15	+0,32%	37,46M	aa.aa	17:35:59
InterContinental	169,2	170,8	166,8	+0,84%	283,44K	aa.aa	17:35:59
BP	605,80	622,40	601,00	-1,72%	45,45M	aa.aa	17:35:59
Next	15.195,0	15.445,0	15.100,0	-0,56%	866,55K	aa.aa	17:35:59
Lloyds Banking	101,65	102,70	99,97	-1,36%	244,96M	aa.aa	17:35:59
Marks & Spencer	420,80	429,40	417,90	+0,26%	7,04M	aa.aa	17:35:59
NatWest Group	641,40	646,70	631,70	-1,02%	22,42M	aa.aa	17:35:59
Prudential	888,96	898,40	881,20	-0,34%	7,62M	aa.aa	17:35:59
ING Groep	29,39	29,58	28,96	-0,37%	6,69M	aa.aa	17:35:59
Shell	46,57	47,51	46,36	-0,62%	4,88M	aa.aa	17:35:59
Heineken	77,02	77,02	76,40	+0,97%	782,13K	aa.aa	17:35:59
Aegon NV	7,472	7,496	7,352	+0,95%	4,78M	aa.aa	17:35:59
Philips	23,12	23,16	22,90	+0,92%	919,79K	aa.aa	17:35:59
Telecom Italia	5,6300	5,6570	5,5160	+0,88%	3,33M	aa.aa	17:35:16
Stellantis NV	3,832	3,887	3,738	-0,66%	44,58M	aa.aa	17:35:59
Assicurazioni Generali	42,3300	42,3900	41,8200	+0,88%	1,58M	aa.aa	17:35:25
Snam Rete	5,840	5,852	5,772	+0,79%	3,81M	aa.aa	17:35:09
Pirelli & C	6,5900	6,6400	6,5400	-0,68%	1,1M	aa.aa	17:35:59
Adecco	21,12	21,26	20,90	+0,86%	327,33K	aa.aa	17:39:59
Richemont	176,00	176,40	174,00	+0,40%	536,45K	aa.aa	17:39:59
Julius Baer	69,52	69,84	68,40	-0,69%	393,76K	aa.aa	17:39:59
ABB	70,96	72,50	69,68	-5,01%	6,78M	aa.aa	17:39:59
Holcim	64,92	65,38	63,78	+0,31%	1,08M	aa.aa	17:39:59
Logitech	88,98	89,16	87,62	+0,66%	974,36K	aa.aa	17:39:59
Clariant	10,36	10,40	10,27	-1,33%	745,83K	aa.aa	17:39:59
Zurich Insurance Group	619,60	620,60	610,40	+1,01%	299,86K	aa.aa	17:39:59
Swatch Group	185,20	185,30	182,70	+1,09%	73,12K	aa.aa	17:39:59
Swiss Life Holding	929,40	933,80	917,80	+0,69%	36,75K	aa.aa	17:39:59
Novartis	126,50	126,50	124,48	+1,85%	3,2M	aa.aa	17:39:59
Nestle SA	83,11	83,52	82,56	+0,68%	3,33M	aa.aa	17:39:59
Swiss Re	152,25	152,85	150,15	+1,10%	730,04K	aa.aa	17:39:59
Roche Holding Participation	389,90	389,90	383,00	+2,58%	1,14M	aa.aa	17:39:59
Lonza Group	625,00	626,80	609,60	+1,92%	192,59K	aa.aa	17:39:59
Swisscom	669,50	677,00	669,00	-0,37%	42,35K	aa.aa	17:39:59
BASF derived	52,630	52,710	52,240	-0,08%	1,75M	aa.aa	17:35:16
Bayer derived	43,48	43,77	43,08	+0,18%	1,43M	aa.aa	17:35:21
Allianz derived	431,60	432,20	424,50	+1,34%	395,9K	aa.aa	17:38:13
Adidas derived	158,10	159,60	158,10	+0,13%	319,49K	aa.aa	17:37:36
Lufthansa derived	7,282	7,332	7,004	+2,51%	5,24M	aa.aa	17:35:11
Siemens derived	260,25	261,45	254,95	-2,24%	1,78M	aa.aa	17:35:14
Deutsche Bank derived	28,265	28,570	27,720	-0,89%	5,86M	aa.aa	17:35:22
Continental derived	68,66	69,40	68,06	-0,26%	232,2K	aa.aa	17:35:24
Deutsche Post derived	57,680	58,040	57,060	-0,03%	1,14M	aa.aa	17:35:25
Mercedes Benz Group derived	41,360	41,755	40,440	+1,51%	2,08M	aa.aa	17:35:15
Porsche Automobil Holding SE derived	25,240	25,600	24,830	+0,24%	509,99K	aa.aa	17:35:07
Henkel derived	78,72	79,14	78,20	+0,33%	288,53K	aa.aa	17:35:08
Commerzbank derived	36,690	37,160	36,130	-1,08%	2,15M	aa.aa	17:35:09
Deutsche Borse derived	308,900	310,700	305,400	+0,39%	571,99K	aa.aa	17:35:01
Norsk Hydro	74,20	76,10	73,60	-1,64%	2,3M	aa.aa	16:25:59
Mowi	213,80	215,80	213,00	+0,28%	1,55M	aa.aa	16:25:59
Orkla	96,15	96,55	95,60	+1,05%	1,52M	aa.aa	16:25:59
Equinor	427,30	440,30	427,30	-1,77%	2,89M	aa.aa	16:25:59
Tomra Systems	92,60	92,70	91,10	+0,33%	296,1K	aa.aa	16:25:59
Storebrand	190,60	190,60	188,10	+0,85%	510,02K	aa.aa	16:25:59
Telenor	126,00	126,80	125,60	+0,32%	2,22M	aa.aa	16:25:59
Yara International	402,00	409,90	398,30	-1,47%	545,2K	aa.aa	16:25:59
Subsea 7	330,00	337,60	328,00	-1,79%	315,98K	aa.aa	16:25:59
Air France KLM SA	10,47	10,69	10,05	+1,26%	1,1M	aa.aa	17:35:59
Accor	46,79	47,18	44,84	+2,88%	950,49K	aa.aa	17:35:59
Air Liquide	172,24	173,98	170,70	-0,67%	908,97K	aa.aa	17:35:59
Capgemini	123,00	127,20	122,95	-0,12%	737,01K	aa.aa	17:35:59
Axa	42,85	42,94	42,32	+1,01%	3,28M	aa.aa	17:35:59
Danone	61,02	61,46	60,70	+0,69%	1,34M	aa.aa	17:35:59
Engie	22,83	22,92	22,55	+0,26%	5,38M	aa.aa	17:35:59
BNP Paribas	86,95	87,74	85,36	-0,44%	2,66M	aa.aa	17:35:59
Bouygues	40,65	40,85	40,17	-0,49%	603,7K	aa.aa	17:35:59
Louis Vuitton	386,75	394,00	385,95	-0,83%	516,32K	aa.aa	17:35:59
L'Oreal	403,95	406,20	402,90	+0,09%	275,51K	aa.aa	17:35:59
Schneider Electric	244,30	248,00	241,20	-3,29%	2,89M	aa.aa	17:35:59
Saint Gobain	67,14	67,62	65,34	+1,08%	1,06M	aa.aa	17:35:59
Carrefour	16,300	16,475	16,235	+0,31%	1,73M	aa.aa	17:35:59
EssilorLuxottica	150,50	154,85	150,50	-1,02%	751,96K	aa.aa	17:35:59
Pernod Ricard	66,96	68,16	66,52	-0,74%	878,74K	aa.aa	17:35:59
Credit Agricole	15,25	15,40	15,02	-0,39%	5,73M	aa.aa	17:35:59
Orange	14,29	14,38	14,20	+0,63%	4,03M	aa.aa	17:35:59
SocGen	62,06	62,75	60,49	-0,34%	2,13M	aa.aa	17:35:59
Michelin	33,24	33,39	32,78	+0,88%	2,1M	aa.aa	17:35:59
Airbus	193,58	196,76	190,60	-0,39%	917,32K	aa.aa	17:35:59
Alstom	15,82	15,93	15,39	-1,19%	1,41M	aa.aa	17:35:59
Sanofi	73,58	73,58	71,39	+3,62%	1,93M	aa.aa	17:35:59
Vivendi	1,56	1,57	1,54	0,00%	1,03M	aa.aa	17:35:59
TotalEnergies SE	79,94	81,61	79,51	-0,73%	3,89M	aa.aa	17:35:59
STMicro	41,01	41,46	39,70	-0,49%	1,65M	aa.aa	17:35:59
Vinci	106,50	106,90	104,65	-0,14%	872,8K	aa.aa	17:35:59
Renault	27,74	28,22	27,08	+1,69%	1,66M	aa.aa	17:35:59
Veolia Environnement	32,02	32,18	31,62	+0,28%	1,19M	aa.aa	17:35:59
Galp Energia	22,32	23,03	22,26	-2,11%	1,62M	aa.aa	17:35:59
Jeronimo Martins	18,41	18,74	18,30	-1,29%	1,2M	aa.aa	17:35:59
EDP	4,699	4,794	4,684	-1,30%	8,06M	aa.aa	17:35:59
ACS derived	89,900	90,750	88,150	-0,44%	387,81K	aa.aa	17:35:59
BBVA derived	22,690	22,960	22,300	-0,18%	6,91M	aa.aa	17:35:59
Bankinter derived	14,985	15,140	14,765	+0,13%	961,49K	aa.aa	17:35:59
Caixabank derived	11,620	11,720	11,480	-1,11%	7,8M	aa.aa	17:35:59
Enagas derived	17,250	17,270	16,800	+2,43%	1,11M	aa.aa	17:35:59
Naturgy Energy derived	30,660	30,700	30,380	+0,86%	990K	aa.aa	17:35:59
Grifols derived	10,155	10,230	10,100	+0,74%	1,25M	aa.aa	17:35:59
Ferrovial derived	43,900	44,300	43,260	-0,11%	862,4K	aa.aa	17:35:59
Redeia Corporacion derived	14,620	14,670	14,490	+0,41%	1,13M	aa.aa	17:35:59
Inditex derived	56,560	56,720	55,400	+2,06%	1,55M	aa.aa	17:35:59
Repsol derived	29,010	30,140	28,850	-2,03%	2,51M	aa.aa	17:35:59
Iberdrola derived	21,230	21,360	21,160	0,00%	5,3M	aa.aa	17:35:59
Telefonica derived	3,4040	3,4340	3,3240	+0,92%	11,44M	aa.aa	17:35:59
Banco de Sabadell derived	3,5380	3,5750	3,5140	+0,11%	11,05M	aa.aa	17:35:59
Santander derived	11,7280	11,9060	11,5800	-0,37%	24,53M	aa.aa	17:35:59
Electrolux B	27,0	27,3	26,5	+0,37%	1,13M	aa.aa	17:30:59
Atlas Copco A	191,25	194,75	188,80	-2,89%	6,56M	aa.aa	17:30:59
Boliden	513,40	523,40	504,40	-0,27%	1,73M	aa.aa	17:30:59
LM Ericsson B	104,85	104,85	102,40	+1,65%	8,36M	aa.aa	17:30:59
Alfa Laval AB	558,6	568,0	549,6	-2,34%	1,04M	aa.aa	17:30:59
ASSA ABLOY B	354,3	355,6	350,1	-0,67%	1,34M	aa.aa	17:30:59
SEB A	216,70	218,00	214,30	0,00%	2,56M	aa.aa	17:30:59
Sandvik AB	349,10	354,00	343,20	-2,13%	2,6M	aa.aa	17:30:59
Investor B	413,7	419,0	408,0	-1,73%	3,21M	aa.aa	17:30:59
Orron Energy AB	8,05	8,30	8,00	-2,66%	701,19K	aa.aa	17:30:59
H & M	174,0	174,9	171,6	+0,93%	2,15M	aa.aa	17:30:59
SCA B	125,5	126,2	124,4	-0,79%	1,78M	aa.aa	17:30:59
Securitas B	165,10	166,30	164,20	-0,54%	1,88M	aa.aa	17:30:59
Swedbank A	399,00	400,90	394,60	+0,20%	1,9M	aa.aa	17:30:59
Skanska B	268,60	269,50	264,80	+0,15%	578,18K	aa.aa	17:30:59
Svenska Handelsbanken A	153,70	154,55	152,35	+0,39%	4,69M	aa.aa	17:30:59
Volvo B	320,50	321,60	315,30	-0,68%	3,2M	aa.aa	17:30:59
Tele2 AB	161,05	163,30	157,00	+1,48%	3,59M	aa.aa	17:30:59
Telia Company	46,22	46,72	46,03	+0,87%	6,94M	aa.aa	17:30:59
SKF B	273,0	273,9	267,1	+0,18%	1,53M	aa.aa	17:30:59
Proximus	5,65	5,74	5,58	-3,75%	823,9K	aa.aa	17:35:59
Ackermans en van Haaren	261,40	262,40	257,60	+0,08%	22,36K	aa.aa	17:35:59
Etablissementen Franz Colruyt	36,46	36,98	36,46	+0,11%	53,45K	aa.aa	17:35:59
KBC Groep	115,05	116,25	113,45	-1,71%	603,38K	aa.aa	17:35:59
Solvay	23,92	23,96	22,58	-3,94%	1,16M	aa.aa	17:35:59
GBL	72,50	72,50	71,50	+1,12%	105,6K	aa.aa	17:35:59
UCB	219,00	219,80	205,80	+6,73%	419,21K	aa.aa	17:35:59
Danske Bank	348,1	351,1	346,5	-0,06%	846,67K	aa.aa	16:59:59
Carlsberg B	961,8	962,2	953,4	+1,35%	179,92K	aa.aa	16:59:59
Dsv	1.200,0	1.211,0	1.184,0	-0,95%	479,66K	aa.aa	16:59:59
Novo Nordisk B	261,2	261,2	256,6	+1,83%	3,65M	aa.aa	16:59:59
Moeller Maersk B	24.050	24.390	23.720	-1,27%	12,05K	aa.aa	16:59:59
Novozymes AS	463,0	464,0	459,0	+0,26%	409,92K	aa.aa	16:59:59
Genmab	2.602,0	2.603,0	2.541,0	+2,36%	209,95K	aa.aa	16:59:59
Gn Store Nord	106,9	107,4	105,2	+0,75%	287,02K	aa.aa	16:59:59
Vestas Wind	186,2	187,6	183,6	-0,21%	2M	aa.aa	16:59:59
Demant	362,0	364,0	358,4	+0,61%	255,71K	aa.aa	16:59:59
Trygvesta	155,4	155,4	153,4	+1,11%	526,24K	aa.aa	16:59:59
Kone Corporation	54,04	54,92	54,04	-1,39%	880,4K	aa.aa	17:29:59
Elisa Corporat.	35,72	35,92	35,56	0,00%	730,52K	aa.aa	17:29:59
Fortum	23,05	23,20	22,94	-0,04%	875,83K	aa.aa	17:29:59
Kesko	24,24	24,54	24,22	-0,66%	583,35K	aa.aa	17:29:59
Neste Oyj	30,50	32,18	30,48	-4,27%	1,83M	aa.aa	17:29:59
Stora Enso OYJ	9,918	10,035	9,854	-1,07%	1,37M	aa.aa	17:29:59
Sampo Plc	9,14	9,15	9,07	+0,44%	3,47M	aa.aa	17:29:59
Nokian Renkaat	13,55	13,75	13,35	-0,15%	378,17K	aa.aa	17:29:59
UPM-Kymmene	24,71	25,11	24,71	-1,83%	851,58K	aa.aa	17:29:59
Andritz Ag derived	80,000	80,000	78,200	+0,38%	96,26K	aa.aa	17:35:59
Erste Bank derived	108,700	111,100	107,600	-1,45%	372,41K	aa.aa	17:35:59
CPI Europe derived	15,020	15,160	14,860	-0,13%	30,32K	aa.aa	17:35:59
Omv Ag derived	73,650	75,000	73,500	-1,01%	218,15K	aa.aa	17:35:59
Raiffeisen Bank derived	57,000	57,250	54,700	+1,06%	302,04K	aa.aa	17:35:59
Voestalpine derived	43,780	44,380	42,940	-0,55%	155,07K	aa.aa	17:35:59
Verbund derived	65,550	66,450	65,450	-0,83%	69,06K	aa.aa	17:35:59
Wienerberger derived	16,190	16,370	15,750	+0,56%	359,37K	aa.aa	17:35:59
Nokia Oyj	8,140	8,236	7,902	-2,26%	19,92M	aa.aa	17:29:59
BMW derived	57,640	58,520	56,460	+1,30%	1,31M	aa.aa	17:37:55
Fresenius Medical Care derived	39,460	39,730	39,330	+1,08%	549,85K	aa.aa	17:35:20
Deutsche Tel. derived	25,720	25,850	25,520	+0,59%	6,05M	aa.aa	17:37:41
Merck derived	146,40	147,15	143,55	+1,42%	266,77K	aa.aa	17:35:05
Infineon derived	52,040	52,720	50,350	-0,91%	3,46M	aa.aa	17:36:12
Munchener Ruck derived	546,60	549,20	537,80	+0,70%	248,18K	aa.aa	17:35:25
SAP derived	201,550	203,450	199,460	+0,86%	1,67M	aa.aa	17:37:34
ThyssenKrupp derived	13,870	14,160	13,390	-0,64%	1,33M	aa.aa	17:37:51
Rheinmetall derived	1.054,000	1.066,000	1.031,800	-0,55%	151,87K	aa.aa	17:35:26
Vodafone Group PLC	119,400	120,200	118,200	-1,00%	54,95M	aa.aa	17:35:59
Lagardere SCA	18,38	18,52	18,30	-0,54%	4,87K	aa.aa	17:35:59
Kering	216,40	218,85	214,75	+0,67%	275,45K	aa.aa	17:35:59
Unibail-Rodamco Unt	88,66	88,66	86,86	+0,77%	188,73K	aa.aa	17:35:59
Lanxess derived	12,380	12,660	12,300	-3,21%	536,93K	aa.aa	17:35:13
Beiersdorf derived	82,140	82,520	81,380	+0,42%	216,56K	aa.aa	17:35:18
Fresenius SE derived	45,000	45,315	44,675	+0,21%	776,69K	aa.aa	17:35:24
Freenet AG derived	22,800	22,860	22,400	+0,35%	284,74K	aa.aa	17:35:55
GEA Group AG derived	69,000	69,050	67,900	0,00%	269,96K	aa.aa	17:35:08
Hannover Rueckversicherung AG derived	275,80	277,20	271,40	+0,88%	133,39K	aa.aa	17:35:07
RWE derived	56,960	57,660	56,460	-0,38%	1,14M	aa.aa	17:38:35
K+S AG derived	13,000	13,420	12,910	-4,83%	2,49M	aa.aa	17:35:13
Mtu Aero Engines Holding AG derived	347,40	352,00	332,80	+0,17%	143,56K	aa.aa	17:35:28
Symrise AG derived	100,750	101,200	99,840	+0,05%	322,74K	aa.aa	17:35:21
Heidelberg Materials derived	145,300	146,600	142,650	+0,41%	195,88K	aa.aa	17:36:20
Qiagen NV derived	42,830	43,045	41,500	+3,84%	1,17M	aa.aa	17:36:11
United Internet AG derived	24,160	24,340	23,940	+0,42%	98,81K	aa.aa	17:35:14
Hugo Boss AG derived	38,500	38,730	38,430	+0,16%	308,79K	aa.aa	17:35:00
AstraZeneca	12.562,1	12.626,0	12.386,0	+1,31%	4,14M	aa.aa	17:35:59
Bellway	2.120,0	2.132,0	2.032,0	+2,22%	402,3K	aa.aa	17:35:59
Legal General	298,90	299,90	293,10	+0,47%	21,64M	aa.aa	17:35:59
Imperial Brands	2.844,00	2.852,00	2.815,00	+0,64%	12,65M	aa.aa	17:35:59
Reckitt Benckiser	5.518,0	5.530,0	5.470,0	+0,62%	2,01M	aa.aa	17:35:59
Kingfisher	346,80	347,90	339,90	+0,23%	4,36M	aa.aa	17:35:59
Relx	2.928,00	2.948,00	2.883,00	-0,31%	2,87M	aa.aa	17:35:59
Centrica	147,40	149,05	147,25	-0,74%	12,9M	aa.aa	17:35:59
3I Group	2.420,00	2.423,00	2.380,00	+1,17%	1,2M	aa.aa	17:35:59
WPP	395,20	406,55	393,40	-1,91%	3,15M	aa.aa	17:35:59
Victrex	910,0	917,0	898,0	-0,55%	181,53K	aa.aa	17:35:59
Tesco	539,00	548,60	536,40	0,00%	13,65M	aa.aa	17:35:59
Aberdeen	235,00	236,40	228,38	+0,09%	3,42M	aa.aa	17:35:59
Diageo	1.755,0	1.783,0	1.748,5	-0,37%	6,52M	aa.aa	17:35:59
Hikma Pharma	1.652,00	1.680,00	1.631,00	-0,78%	1,22M	aa.aa	17:35:59
Investec	597,00	598,00	580,40	+0,85%	997,47K	aa.aa	17:35:59
Rio Tinto PLC	6.545,0	6.698,0	6.489,8	-2,53%	1,96M	aa.aa	17:35:59
Johnson Matthey	2.446,0	2.478,0	2.412,0	-1,29%	547,51K	aa.aa	17:35:59
Anglo American	3.890,8	3.989,0	3.806,0	+0,20%	3,61M	aa.aa	17:35:59
Capita	304,00	304,00	276,00	+3,23%	1,25M	aa.aa	17:35:59
Bunzl	2.730,0	2.768,0	2.678,0	-2,85%	1,27M	aa.aa	17:35:59
Burberry Group	1.098,0	1.119,0	1.096,0	-0,27%	8,47M	aa.aa	17:35:59
GSK plc	1.868,50	1.879,50	1.855,00	+0,73%	5,08M	aa.aa	17:35:59
Barratt Redrow	321,20	321,20	304,20	+3,92%	7,23M	aa.aa	17:35:59
Aviva	712,00	713,40	701,00	+0,48%	3,94M	aa.aa	17:35:59
BHP Group Ltd	3.050,00	3.107,00	2.998,00	-2,28%	1,59M	aa.aa	17:35:59
Sage	1.145,50	1.161,50	1.133,50	+0,53%	3,07M	aa.aa	17:35:59
WH Smith	425,8	431,2	405,8	+3,20%	857,15K	aa.aa	17:35:59
Pearson	1.369,00	1.377,50	1.348,50	-0,22%	1,05M	aa.aa	17:35:59
Hammerson	343,80	344,40	335,20	+1,18%	1,89M	aa.aa	17:35:59
Associated British Foods	1.936,5	1.951,7	1.920,0	+0,68%	1,06M	aa.aa	17:35:59
Tullow Oil	11,86	12,60	11,78	-4,05%	23,88M	aa.aa	17:35:59
London Stock Exchange	8.744,0	8.802,0	8.660,0	+0,48%	849,06K	aa.aa	17:35:59
BAE Systems	1.947,00	1.959,00	1.920,50	-0,28%	4,08M	aa.aa	17:35:59
Antofagasta	3.292,00	3.357,00	3.185,00	-2,02%	1,23M	aa.aa	17:35:59
Man Group	331,20	335,00	328,60	-0,84%	3,51M	aa.aa	17:35:59
Rolls-Royce Holdings	1.322,60	1.339,20	1.292,20	-0,68%	30,96M	aa.aa	17:35:59
Whitbread	2.646,0	2.646,0	2.591,0	+1,54%	798,76K	aa.aa	17:35:59
Pennon	337,20	337,20	322,80	+2,81%	6,3M	aa.aa	17:35:59
Tate&Lyle	566,00	566,00	563,00	+0,27%	504,31K	aa.aa	17:35:59
Persimmon	1.255,0	1.263,0	1.206,0	+2,16%	1,47M	aa.aa	17:35:59
Admiral Group	3.746,0	3.772,0	3.688,0	-0,32%	335,44K	aa.aa	17:35:59
United Utilities	1.490,00	1.500,00	1.464,00	+1,36%	788,78K	aa.aa	17:35:59
Unilever	4.903,5	4.936,0	4.876,5	-0,02%	2,46M	aa.aa	17:35:59
SSE	2.554,00	2.554,00	2.493,00	+1,96%	1,55M	aa.aa	17:35:59
Standard Chartered	2.036,00	2.063,00	2.005,45	-2,07%	9,43M	aa.aa	17:35:59
British Land Company	417,60	421,60	411,40	+0,43%	3,36M	aa.aa	17:35:59
Informa	861,40	870,60	845,40	-0,60%	3,71M	aa.aa	17:35:59
Weir Group	2.574,00	2.620,00	2.541,00	-2,20%	902,83K	aa.aa	17:35:59
Ashmore	224,00	225,60	219,00	+0,72%	1,49M	aa.aa	17:35:59
Severn Trent	3.208,0	3.232,0	3.140,0	+1,46%	613,17K	aa.aa	17:35:59
Travis Perkins	595,00	605,50	585,00	-0,59%	910,86K	aa.aa	17:35:59
St. James’s Place	1.073,50	1.081,50	1.043,00	+0,94%	3,78M	aa.aa	17:35:59
Smiths Group	2.652,00	2.652,00	2.603,00	-0,15%	992,91K	aa.aa	17:35:59
Close Brothers	4,26	4,26	4,26	-1,39%	0	aa.aa	08:02:25
IG Group	937,50	971,50	934,10	-2,90%	751,97K	aa.aa	17:35:59
Melrose Industries	488,00	494,30	478,20	-0,31%	3,97M	aa.aa	17:35:59
Smith & Nephew	1.087,50	1.093,50	1.077,00	+0,79%	1,51M	aa.aa	17:35:59
Intertek	5.915,0	5.915,0	5.910,0	+0,09%	514,01K	aa.aa	17:35:59
Mondi	747,80	755,60	736,40	-0,66%	664,12K	aa.aa	17:35:59
Rotork	492,40	492,80	491,00	+0,04%	1,22M	aa.aa	17:35:59
J Sainsbury	360,00	363,50	358,20	+0,33%	6,38M	aa.aa	17:35:59
Croda Intl	3.596,0	3.629,0	3.579,0	-0,99%	348,62K	aa.aa	17:35:59
National Grid	1.210,50	1.214,50	1.192,50	+1,77%	10,64M	aa.aa	17:35:59
IMI PLC	2.926,00	2.948,00	2.880,00	-1,15%	420,47K	aa.aa	17:35:59
BT Group	207,30	209,30	205,80	-0,34%	18,11M	aa.aa	17:35:59
Inchcape	681,50	683,00	673,00	+0,44%	801,93K	aa.aa	17:35:59
Segro	901,40	901,40	888,00	+0,63%	1,75M	aa.aa	17:35:59
ITV	64,80	65,66	64,75	-0,54%	9,11M	aa.aa	17:35:59
Rentokil	314,90	320,00	314,90	-0,54%	8,34M	aa.aa	17:35:59
Compass	32,64	33,13	32,55	-1,00%	1,68M	aa.aa	17:35:59
Hays	54,70	57,60	54,70	-4,95%	7,45M	aa.aa	17:35:59
ICG PLC	1.798,00	1.805,00	1.746,00	+1,35%	672,19K	aa.aa	17:35:59
Hiscox	1.838,00	1.856,00	1.835,00	-1,02%	1,52M	aa.aa	17:35:59
Land Securities	651,50	655,50	639,50	-0,69%	6,84M	aa.aa	17:35:59
International Workplace Plc	185,60	186,40	181,00	+0,60%	5,6M	aa.aa	17:35:59
Halma	3.324,0	3.370,0	3.272,0	-2,58%	923,18K	aa.aa	17:35:59
Rightmove	532,00	541,80	528,80	-1,81%	6,55M	aa.aa	17:35:59
Taylor Wimpey	79,32	79,32	76,18	+4,12%	14,93M	aa.aa	17:35:59
Spirax-Sarco Engineering	7.270,0	7.380,0	7.210,0	-1,96%	304,69K	aa.aa	17:35:59
RS PLC	757,00	778,50	752,00	-2,39%	858,15K	aa.aa	17:35:59
Unite	452,00	457,60	442,60	+2,08%	1,87M	aa.aa	17:35:59
Derwent	1.834,0	1.854,0	1.811,0	-0,97%	626,8K	aa.aa	17:35:59
ASM International NV	739,80	747,80	729,00	-2,68%	152,21K	aa.aa	17:35:59
Randstad Holding	34,33	35,18	34,33	-1,46%	538K	aa.aa	17:35:59
Corbion	24,28	24,60	22,98	+3,32%	230,72K	aa.aa	17:35:59
Wolters Kluwer NV	83,72	85,12	83,22	-0,45%	1,25M	aa.aa	17:35:59
SBM Offshore	34,78	35,22	34,68	-1,25%	280,57K	aa.aa	17:35:59
Akzo Nobel	58,46	58,60	57,30	-0,14%	637,1K	aa.aa	17:35:59
Vopak	53,00	53,75	52,90	-0,84%	82,02K	aa.aa	17:35:59
Ahold Delhaize	32,88	33,20	32,79	+0,83%	2,36M	aa.aa	17:35:59
ArcelorMittal	56,12	57,22	54,76	-0,71%	1,27M	aa.aa	17:35:59
Koninklijke KPN	4,088	4,141	4,076	+0,99%	11,56M	aa.aa	17:35:59
ASML Holding	1.455,40	1.469,40	1.436,60	-2,71%	476,98K	aa.aa	17:35:59
Aalberts Industries	40,48	40,94	39,88	-1,70%	327,85K	aa.aa	17:35:59
Prysmian	104,3000	105,9000	102,1000	-2,61%	1,49M	aa.aa	17:35:59
Intesa	5,9930	6,0350	5,8720	-0,37%	51,95M	aa.aa	17:35:30
Thales	230,10	231,90	227,60	-0,82%	219,57K	aa.aa	17:35:59
Gecina SA	61,90	62,25	61,20	-0,32%	194,75K	aa.aa	17:35:59
UniCredit	74,120	75,220	72,250	-0,58%	5,25M	aa.aa	17:35:59
Dassault Systemes	23,19	23,64	22,95	-0,43%	1,43M	aa.aa	17:35:59
Forvia	9,100	9,162	8,746	+1,40%	787,54K	aa.aa	17:35:59
Casino Guichard Perrachon SA	0,1809	0,1818	0,1755	+1,63%	171,13K	aa.aa	17:35:59
Leonardo	49,185	49,600	48,590	-0,23%	1,11M	aa.aa	17:35:59
Aeroports Paris	111,30	112,20	107,70	+2,20%	170K	aa.aa	17:35:59
Enel	9,192	9,218	9,026	+2,00%	17,81M	aa.aa	17:35:20
Eurofins Scientific SE	79,00	79,38	77,96	+0,08%	275,06K	aa.aa	17:35:59
Tenaris	25,81	26,21	25,63	-0,81%	936,07K	aa.aa	17:35:19
Rexel	31,72	32,61	31,49	-4,08%	1,07M	aa.aa	17:35:59
Remy Cointreau	49,70	50,80	49,66	-0,44%	57,14K	aa.aa	17:35:59
Eni SpA	25,945	26,695	25,820	-0,73%	8,93M	aa.aa	17:35:59
SES SA	4,17	4,22	4,00	+0,24%	1,1M	aa.aa	17:35:59
Eurazeo	45,06	45,06	45,06	-0,27%	0	aa.aa	08:01:24
Publicis	100,95	103,00	100,55	-0,59%	527,17K	aa.aa	17:35:59
Arkema	55,10	55,70	54,45	-1,17%	152,32K	aa.aa	17:35:59
Sodexo SA	57,30	57,70	56,70	+1,06%	386,98K	aa.aa	17:35:59
Ubisoft Entertainment SA	4,88	5,00	4,77	-2,01%	568,24K	aa.aa	17:35:59
Hermes International	1.339,00	1.353,00	1.325,50	+0,15%	62,01K	aa.aa	17:35:59
Soitec	123,65	126,25	120,15	-3,74%	440,16K	aa.aa	17:35:59
Safran	312,90	316,90	304,10	-0,76%	697,78K	aa.aa	17:35:59
Wendel	81,50	81,95	80,25	-0,61%	27,06K	aa.aa	17:35:59
Eiffage	98,16	98,90	96,64	-1,03%	574,46K	aa.aa	17:35:59
Groupe SEB	58,25	58,35	56,10	+3,10%	34,4K	aa.aa	17:35:59
SCOR	33,48	33,80	33,16	+0,06%	333,19K	aa.aa	17:35:59
A2A	2,401	2,405	2,358	+1,61%	6,83M	aa.aa	17:35:19
Sartorius Stedim	215,00	216,20	212,00	+1,51%	84,55K	aa.aa	17:35:59
Covivio	43,08	43,40	42,50	-0,23%	159,97K	aa.aa	17:35:59
Eutelsat Communications SA	1,70	1,76	1,66	-2,30%	1,86M	aa.aa	17:35:59
Atos	22,8400	23,0200	21,8200	+3,35%	150,54K	aa.aa	17:35:59
Terna	9,356	9,382	9,286	+0,67%	2,47M	aa.aa	17:35:17
Valeo	13,58	13,80	13,22	+0,30%	700,35K	aa.aa	17:35:59
Mediobanca	25,250	25,330	24,730	+0,40%	480,06K	aa.aa	17:35:12
Banco Bpm	13,105	13,275	12,870	-1,39%	7,5M	aa.aa	17:35:02
Saipem	4,4040	4,6000	4,4040	-4,28%	13,76M	aa.aa	17:35:59
Alten	84,30	85,70	83,30	-1,06%	44,58K	aa.aa	17:35:59
Legrand	127,30	129,65	125,45	-3,05%	751,88K	aa.aa	17:35:59
Klepierre	34,96	35,14	34,54	+0,29%	699,63K	aa.aa	17:35:59
Ipsen	151,90	151,90	148,50	+2,36%	116,97K	aa.aa	17:35:59
Emeis	9,9850	10,0700	9,7600	-0,35%	136,97K	aa.aa	17:35:59
JC Decaux SA	25,16	25,26	24,86	+0,56%	117,61K	aa.aa	17:35:59
Biomerieux	87,20	87,85	86,60	+0,40%	176,16K	aa.aa	17:35:59
Teleperformance	75,98	76,60	75,08	-0,55%	168,91K	aa.aa	17:35:59
Sopra Steria	176,00	178,20	174,50	+0,28%	38K	aa.aa	17:35:59
Rubis	35,34	36,16	35,34	-2,54%	152,97K	aa.aa	17:35:59
Erste Bank Polska	764,60	776,40	747,40	-0,73%	68,71K	aa.aa	17:05:59
PKO Bank Polski	113,72	114,74	110,36	-0,59%	3,85M	aa.aa	17:05:59
Wartsila	27,79	28,37	27,41	-2,83%	1,69M	aa.aa	17:29:59
Bank Pekao S.A.	261,50	264,40	252,70	-0,83%	502,77K	aa.aa	17:05:59
KGHM Polska Miedz	320,00	322,00	305,00	+0,61%	1,1M	aa.aa	17:05:59
Pkn orlen	150,42	155,38	150,42	-2,48%	982,15K	aa.aa	17:05:59
Bureau Verita	27,72	28,05	27,54	-0,93%	895,89K	aa.aa	17:35:59
Nordea Bank	15,545	15,705	15,390	+0,45%	8,07M	aa.aa	17:29:59
Inmob colonial derived	5,030	5,045	4,936	+0,80%	807,48K	aa.aa	17:35:59
Icade	14,49	14,65	14,28	+0,28%	104,3K	aa.aa	17:35:59
E.ON derived	18,015	18,015	17,490	+2,88%	4,72M	aa.aa	17:37:39
Fresnillo	2.689,00	2.728,00	2.594,00	+0,19%	499,79K	aa.aa	17:35:59
Getlink	19,29	19,30	19,01	+1,21%	426,62K	aa.aa	17:35:59
Anheuser Busch Inbev	74,36	74,52	74,04	+0,79%	1,51M	aa.aa	17:35:59
Experian	2.909,0	2.919,0	2.796,0	+2,72%	1,57M	aa.aa	17:35:59
Berkeley	3.406,3	3.438,0	3.292,0	+2,41%	264,43K	aa.aa	17:35:59
Ageas SA	74,05	74,25	73,00	+0,89%	226,7K	aa.aa	17:35:59
Howden Joinery	794,50	794,50	767,50	+2,52%	1,95M	aa.aa	17:35:59
DNB	305,30	306,80	303,80	-0,39%	1,39M	aa.aa	16:25:59
Edenred	29,22	29,92	29,22	-2,57%	384,96K	aa.aa	17:35:59
Bollore	3,64	3,67	3,62	-0,82%	930,76K	aa.aa	17:35:59
Ocado	348,80	355,00	322,60	+9,96%	6,29M	aa.aa	17:35:59
Campari	6,5840	6,6700	6,5840	-0,39%	4,91M	aa.aa	17:35:22
PZU SA	72,38	73,62	71,20	-1,52%	1,24M	aa.aa	17:05:59
Glencore	550,00	568,47	550,00	-2,45%	37,32M	aa.aa	17:35:59
IAG	414,60	424,10	402,17	+0,58%	9,85M	aa.aa	17:35:59
Endesa derived	42,260	42,500	41,870	+0,09%	549,57K	aa.aa	17:35:59
SGS	98,98	99,20	98,26	+0,28%	261,2K	aa.aa	17:39:59
Umicore	18,58	19,36	18,25	-4,47%	777,37K	aa.aa	17:35:59
TechnipFMC	68,850	70,348	68,560	-1,45%	1,58M	aa.aa	20:55:50
JD Sports Fashion	90,36	93,06	90,36	-1,76%	13,46M	aa.aa	17:35:59
Jupiter FM	173,00	175,20	171,20	-1,71%	1,81M	aa.aa	17:35:59
Londonmetric Property	180,00	180,90	177,30	+0,90%	7,51M	aa.aa	17:35:59
Standard Life	909,00	913,50	892,50	-0,27%	2,3M	aa.aa	17:35:59
Brenntag AG derived	62,260	64,080	62,220	-3,44%	446,89K	aa.aa	17:35:00
Fuchs Se Pref derived	45,140	46,060	44,820	-0,97%	179,81K	aa.aa	17:35:17
OC Oerlikon Corp	5,71	5,84	5,67	-2,23%	194,74K	aa.aa	17:39:59
Coloplast	476,0	477,0	471,3	+1,95%	290,07K	aa.aa	16:59:59
DiaSorin	79,50	79,50	77,02	+2,74%	165,28K	aa.aa	17:35:10
Amadeus derived	56,640	56,640	54,320	+4,31%	933,17K	aa.aa	17:35:59
Aedifica	62,85	62,85	61,90	+0,80%	104,68K	aa.aa	17:35:59
Elia System Op.	124,30	125,00	121,20	+2,64%	75,79K	aa.aa	17:35:59
Lakefront	27,18	27,28	26,22	+2,72%	49,98K	aa.aa	17:35:59
Sofina	259,00	259,00	255,40	+0,15%	16,07K	aa.aa	17:35:59
Warehouses de Pauw	19,23	19,30	18,96	+0,94%	528,77K	aa.aa	17:35:59
Dassault Avia	298,80	301,20	297,40	-0,80%	54,06K	aa.aa	17:35:59
Avolta	44,96	46,18	44,09	-0,44%	53,9K	aa.aa	18:46:50
Amplifon SpA	12,835	12,835	12,450	+2,23%	1,13M	aa.aa	17:35:59
Hera SpA	3,532	3,544	3,478	+1,38%	2,39M	aa.aa	17:35:06
Interpump Group	36,460	36,780	36,040	-0,98%	117,57K	aa.aa	17:35:59
Recordati	53,00	53,05	52,95	+0,09%	170,55K	aa.aa	17:35:25
Castellum AB	125,09	125,82	123,50	+5,25%	0	aa.aa	18:32:10
Elekta B	55,76	55,80	55,03	+0,20%	0	aa.aa	18:31:55
Fabege	65,02	65,77	64,87	-0,25%	0	aa.aa	18:25:15
Getinge B	258,95	261,30	258,10	+2,09%	798	aa.aa	18:28:38
Hexagon B	102,95	105,29	102,95	-1,18%	4,22K	aa.aa	18:46:50
Holmen	314,56	318,47	313,60	-1,76%	2,97K	aa.aa	18:33:12
Husqvarna B	35,02	35,05	34,14	+0,72%	0	aa.aa	18:32:16
Industrivärden A	508,59	511,00	507,00	-0,86%	661	aa.aa	18:16:20
Kinnevik B	65,03	66,93	64,53	+1,09%	2,68K	aa.aa	18:25:13
Lundbergföretagen B	564,57	568,25	562,50	-1,30%	0	aa.aa	18:31:21
SAAB B	633,04	641,22	630,39	-1,76%	0	aa.aa	18:46:50
Trelleborg B	463,94	464,00	453,62	+0,01%	0	aa.aa	18:33:12
CTS Eventim AG derived	61,700	62,250	61,350	-0,64%	128,84K	aa.aa	17:35:23
Grenke derived	10,06	10,20	9,88	-1,18%	55,69K	aa.aa	17:35:18
Tag Immobilien derived	10,80	10,82	10,38	+4,45%	881,42K	aa.aa	17:35:07
Evotec AG derived	2,722	2,728	2,600	+3,50%	1,09M	aa.aa	17:35:20
Nemetschek AG	72,500	77,050	72,500	-4,92%	308,57K	aa.aa	17:35:18
Sartorius AG Vz	264,70	264,70	258,90	+1,65%	108,83K	aa.aa	17:35:14
Deutsche Wohnen	15,440	15,500	15,000	+1,45%	124,39K	aa.aa	17:28:06
Volkswagen VZO derived	69,66	70,68	68,64	+0,26%	934,78K	aa.aa	17:37:21
Carl Zeiss Medi	33,760	33,760	32,300	+3,05%	170,89K	aa.aa	17:35:27
Prosiebensat derived	3,2300	3,3060	3,2100	-0,49%	84,98K	aa.aa	17:29:59
Bechtle derived	35,380	35,640	34,380	+0,63%	157,48K	aa.aa	17:35:09
DCC	6.435,0	6.450,0	6.435,0	0,00%	226,21K	aa.aa	17:35:59
AAK	190,0	192,7	189,6	-1,04%	350,72K	aa.aa	17:30:59
Afry AB	102,9	104,0	101,8	-0,10%	177,62K	aa.aa	17:30:59
Fastighets AB Balder B	46,12	46,21	44,80	+2,49%	2,65M	aa.aa	17:30:59
Beijer Ref	146,40	149,00	143,40	-2,07%	738,13K	aa.aa	17:30:59
HEXPOL B	97,2	98,2	96,0	-1,02%	321,82K	aa.aa	17:30:59
Indutrade AB	266,0	269,2	263,0	-1,34%	495,69K	aa.aa	17:30:59
NIBE Industrier B	44,3	44,8	43,6	-1,56%	4,61M	aa.aa	17:30:59
Swedish Orphan Biovitrum	446,60	447,80	437,40	+2,15%	358K	aa.aa	17:30:59
Ambu B	76,9	77,4	75,9	+2,53%	268,14K	aa.aa	16:59:59
Pandora	841,6	856,0	836,0	-0,52%	167,01K	aa.aa	16:59:59
Royal Unibrew	437	440	433	+1,16%	119,46K	aa.aa	16:59:59
Huhtamaki	27,20	27,56	26,98	-1,31%	178,41K	aa.aa	17:29:59
Orion B	88,30	88,55	87,05	+0,28%	181,33K	aa.aa	17:29:59
Entain	435,10	441,90	427,70	-0,73%	3,18M	aa.aa	17:35:59
Kingspan	93,53	94,60	91,75	-0,44%	4,76K	aa.aa	17:35:59
CD PROJEKT	264,70	265,60	257,20	+1,85%	209,41K	aa.aa	17:05:59
Geberit	557,40	558,00	548,40	+0,25%	87,31K	aa.aa	17:39:59
LEG Immobilien AG derived	46,300	46,540	44,940	+0,61%	828,35K	aa.aa	17:35:21
Heineken Holding NV	73,55	73,70	72,90	+1,24%	224,9K	aa.aa	17:35:59
Aker BP	377,20	385,00	376,10	+0,40%	1,15M	aa.aa	16:25:59
Gjensidige Forsikring ASA	264,20	265,40	263,00	-0,45%	234,95K	aa.aa	16:25:59
Salmar ASA	574,00	574,00	556,50	+2,59%	168,08K	aa.aa	16:25:59
Evonik derived	20,940	21,300	20,860	-1,87%	831,05K	aa.aa	17:35:28
Sagax B	166,50	167,40	162,20	+2,15%	702,12K	aa.aa	17:30:59
CNH Industrial NV	11,60	11,66	11,26	+3,34%	8,43M	aa.aa	20:56:10
Coca Cola HBC AG	4.526,0	4.554,0	4.486,0	+0,44%	599,56K	aa.aa	17:35:59
Glanbia PLC	20,24	20,46	20,20	-0,69%	657,7K	aa.aa	17:29:59
Kerry Group	94,50	94,85	93,85	+0,05%	668,53K	aa.aa	17:29:59
ams OSRAM AG	18,27	18,80	17,63	-2,82%	609,39K	aa.aa	17:39:59
Belimo Holding	754,5	764,5	733,0	-0,07%	16,46K	aa.aa	17:39:59
Allreal Holding	188,40	188,40	186,40	+1,40%	17,21K	aa.aa	17:39:59
Flughafen Zurich	198,50	199,00	193,50	+2,43%	51,02K	aa.aa	17:39:59
Tecan Group	244,00	249,20	234,00	+3,65%	68,24K	aa.aa	17:39:59
Ems Chemie Hld	889,00	889,00	872,00	+0,45%	16,64K	aa.aa	17:39:59
Moncler SpA	42,38	43,24	42,20	-0,87%	934,99K	aa.aa	17:35:05
Kion Group AG derived	34,82	35,43	33,30	+2,14%	331,93K	aa.aa	17:35:21
Sika	184,50	185,25	180,05	+0,65%	213,84K	aa.aa	17:39:59
Swiss Prime Site	123,20	123,20	121,80	+0,90%	82,75K	aa.aa	17:39:59
Barry Callebaut	1.156,0	1.162,0	1.149,0	+0,09%	9,7K	aa.aa	17:39:59
Lindt & Spruengli N	87.000,0	87.600,0	86.500,0	+0,23%	146	aa.aa	17:39:59
Helvetia	214,60	214,60	211,00	+1,23%	111,93K	aa.aa	17:39:59
PSP Swiss Property	146,70	146,70	144,70	+1,24%	70,63K	aa.aa	17:39:59
Partners Group	611,40	614,40	599,40	-0,10%	114,93K	aa.aa	17:39:59
Schindler Ps	269,20	270,00	266,20	0,00%	88,64K	aa.aa	17:39:59
Kuehne & Nagel	230,10	230,70	227,70	+0,04%	148,53K	aa.aa	17:39:59
Nel ASA	2,01	2,03	1,97	0,00%	2,98M	aa.aa	16:25:59
Valmet	27,00	27,24	26,84	-1,10%	203,91K	aa.aa	17:24:53
Georg Fischer	58,15	58,55	57,40	-0,26%	153,08K	aa.aa	17:39:59
Sonova Holding	278,60	281,00	276,20	-0,21%	218,91K	aa.aa	17:39:59
AIB	10,900	10,930	10,635	+0,55%	3,62M	aa.aa	17:29:59
Merlin Properties SA derived	11,510	11,550	11,180	+0,35%	1,28M	aa.aa	17:35:59
FinecoBank	20,8800	21,0200	20,6000	+0,14%	1,31M	aa.aa	17:35:01
Zalando SE derived	25,16	26,04	24,99	-2,89%	1,14M	aa.aa	17:35:15
SSP	186,30	187,70	181,90	+0,70%	1,15M	aa.aa	17:35:59
Tritax Big Box	143,10	144,00	140,90	+0,42%	5,03M	aa.aa	17:35:59
Scatec Solar OL	98,85	99,00	97,45	+0,66%	433,24K	aa.aa	16:25:59
Spie	40,56	41,12	40,20	-0,69%	398,21K	aa.aa	17:35:59
Hella KGaA Hueck & Co	70,60	70,80	69,90	+0,43%	3,83K	aa.aa	17:35:10
ISS A/S	294,20	297,80	292,00	-0,07%	176,75K	aa.aa	16:59:59
NN Group NV	76,12	76,60	75,38	+0,50%	486,4K	aa.aa	17:35:59
IMCD NV	100,60	102,80	100,45	-2,33%	120,37K	aa.aa	17:35:59
Euronext	168,80	171,70	168,80	-0,30%	304,83K	aa.aa	17:35:59
Argen-X	780,20	782,20	738,60	+6,91%	135,79K	aa.aa	17:35:59
UBS Group	39,10	39,36	38,38	+0,05%	4,27M	aa.aa	17:39:59
Aena derived	26,26	26,54	25,48	+2,82%	1,56M	aa.aa	17:35:59
Elis Services SA	21,76	22,00	21,62	-1,36%	294,48K	aa.aa	17:35:59
Auto Trader Group Plc	534,80	546,60	534,80	-1,33%	2,29M	aa.aa	17:35:59
Evolution AB	800,60	801,60	789,60	+0,30%	355,76K	aa.aa	17:30:59
B M European Value Retail	279,20	281,20	274,20	-0,21%	7,24M	aa.aa	17:35:59
Cembra Money Bank AG	87,90	87,90	87,05	+0,63%	42,39K	aa.aa	17:39:59
Straumann Holding AG	93,66	93,76	91,68	+0,75%	347,55K	aa.aa	17:39:59
Temenos Group AG	72,65	73,50	72,00	+0,35%	94,38K	aa.aa	17:39:59
Cellnex Telecom derived	25,76	25,93	25,44	+0,16%	2,23M	aa.aa	17:35:59
Worldline SA	11,34	11,90	11,34	-3,41%	149,67K	aa.aa	17:35:59
Siltronic AG	64,500	65,150	61,950	-3,08%	169,89K	aa.aa	17:35:11
Inwit	7,350	7,400	7,140	+2,37%	1,83M	aa.aa	17:35:29
Puma SE derived	24,51	24,75	24,15	-0,24%	344,41K	aa.aa	17:35:27
Scout24 AG derived	81,300	81,500	79,750	+1,75%	257,2K	aa.aa	17:35:24
Ferrari NV	400,80	403,68	395,09	+1,66%	259,96K	aa.aa	20:55:50
Poste Italiane	24,030	24,110	23,700	-0,08%	1,95M	aa.aa	17:35:18
ABN AMRO	40,33	40,79	39,62	+0,07%	1,64M	aa.aa	17:35:59
Amundi	87,80	88,10	86,05	+0,17%	158,85K	aa.aa	17:35:59
Dometic Group publ AB	21,78	22,02	21,20	-1,00%	675,09K	aa.aa	17:30:59
Adler derived	0,10	0,10	0,09	-5,00%	14,02K	aa.aa	13:17:38
Grand City	6,76	6,79	6,52	+1,05%	129,78K	aa.aa	17:35:11
Vonovia	16,54	16,59	15,96	-0,21%	5,46M	aa.aa	17:35:17
Covestro	60,300	60,500	60,300	+0,17%	621	aa.aa	16:26:44
Aroundtown	1,353	1,370	1,330	-1,31%	31,46K	aa.aa	17:20:02
VAT Group	600,60	610,60	595,40	-3,07%	79,88K	aa.aa	17:39:59
Signify	14,25	14,26	13,96	-0,21%	409,7K	aa.aa	17:35:59
ASR Nederland	74,08	74,26	73,34	+0,54%	425,17K	aa.aa	17:35:59
Oersted AS	124,95	125,15	123,10	+0,08%	1,82M	aa.aa	16:59:59
Givaudan	3.960,00	3.985,00	3.940,00	-0,18%	16,89K	aa.aa	17:39:59
Uniper SE derived	43,000	43,750	42,600	-0,81%	5,27K	aa.aa	17:29:38
Unilever	58,35	58,72	58,11	+0,21%	757,56K	aa.aa	17:35:59
ConvaTec Group	235,20	238,40	235,00	-0,17%	8,78M	aa.aa	17:35:59
Italgas	8,770	8,818	8,610	+2,05%	4,33M	aa.aa	17:35:59
Galenica Sante	87,80	88,25	87,65	-0,11%	117,79K	aa.aa	17:39:59
Dino Polska	38,80	39,12	38,38	+0,26%	3,3M	aa.aa	17:05:59
Essity B	276,70	277,60	274,60	+0,22%	1,29M	aa.aa	17:30:59
Delivery Hero derived	37,85	38,18	37,79	-0,37%	220,25K	aa.aa	17:35:15
HelloFresh derived	2,94	3,11	2,90	-4,95%	666,38K	aa.aa	17:35:05
Siemens Healthineers	41,44	41,61	40,98	+1,00%	771,63K	aa.aa	17:35:28
Adyen	924,50	934,60	915,20	-0,63%	66,47K	aa.aa	17:35:59
Lumo Kodit Oyj	6,95	6,96	6,82	+0,87%	295,78K	aa.aa	17:29:59
Epiroc A	254,70	257,50	250,10	-1,89%	2,05M	aa.aa	17:30:59
Quilter	180,30	181,00	175,00	+0,84%	2,29M	aa.aa	17:35:59
SIG Group	13,85	14,03	13,79	-1,14%	597,24K	aa.aa	17:39:59
Knorr-Bremse derived	98,35	98,90	95,35	-0,20%	137K	aa.aa	17:35:04
Viaplay AB	2,14	2,14	2,14	0,00%	0	aa.aa	12/10
Alcon	55,76	55,94	55,18	+2,20%	1,01M	aa.aa	17:39:59
Stadler Rail	31,32	31,32	30,04	+1,10%	113,56K	aa.aa	17:39:59
Nexi	4,412	4,456	4,397	-0,11%	6,03M	aa.aa	17:35:32
Prosus	35,67	35,77	35,31	-0,08%	2,05M	aa.aa	17:35:59
EQT AB	297,00	297,50	287,30	+0,51%	1,8M	aa.aa	17:30:59
Softwareone	9,65	9,66	9,35	+3,43%	377,27K	aa.aa	17:39:59
M&G	310,80	312,30	306,50	+0,13%	4,39M	aa.aa	17:35:59
THG Holdings	36,20	37,32	33,84	-2,22%	11,67M	aa.aa	17:35:59
Allegro	57,72	58,13	56,97	+0,23%	7,03M	aa.aa	17:05:59

OMXS30

3.238,64

-28,96

-0,89%

US 500

7.716,60

+25,8

+0,34%

US Tech 100

29.537,30

+8,0

+0,03%

Dow Jones

52.449,34

+483,31

+0,93%

US 30

52.451,20

+484,6

+0,93%

Dollar Index

101,52

-0,266

-0,26%

Euro Index

144,81

+0,15

+0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	853,4	−4,90 %	3,34 mn
Investor B	413,7	−1,73 %	3,21 mn
Atlas Copco A	191,25	−2,89 %	6,56 mn
Volvo B	320,50	−0,68 %	3,20 mn
Sandvik AB	349,10	−2,13 %	2,60 mn
Boliden	513,40	−0,27 %	1,73 mn
LM Ericsson B	104,85	+1,65 %	8,36 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	1,95	+50,19 %	98,37 t
Attana	0,003	+50,00 %	62,27 mn
Insplorion	0,1379	+46,39 %	672,99 t
Scandinavian Enviro Systems AB	0,1646	+39,26 %	23,41 mn
2020 Bulkers Ltd	9,63	+24,76 %	32,79 t
Ranplan	0,56	+21,37 %	1,47 t
DistIT AB	0,13	+17,78 %	851,27 t

Namn	Senaste	+/- %	Vol.
Vaxxa AB	0,2790	−28,46 %	337,55 t
My Beat AB	0,217	−26,06 %	947,92 t
Time People Group AB	0,48	−22,76 %	5,78 t
Enorama Pharma	0,802	−19,15 %	124,37 t
Guldbrev Holding AB	13,80	−15,85 %	522,67 t
BuddyPro AB	0,056	−15,15 %	302,10 t
Magle Chemoswed	0,30	−14,29 %	238,84 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	320,50	−0,68 %	3,20 mn
Boliden	513,40	−0,27 %	1,73 mn
SAAB B	639,4	−1,33 %	940,32 t
Investor B	413,7	−1,73 %	3,21 mn
Volvo Car AB	14,37	+4,43 %	7,35 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaa A	12,10	+75,36%	21,22
Aaaaa Aaaaa	12,10	+75,36%	21,22
Aaaaaa Aa Aaa	16,00	+71,72%	27,48
A Aaaaaaaaaaaa	16,00	+71,72%	27,48
Aaaaaa	13,98	+67,04%	23,35
Aaaaaaaaaaaaaaaa	13,98	+67,04%	23,35
Aa Aa A	4,8000	+62,62%	7,8055

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaa A	12,10	+75,36%	21,22
Aaaaa Aaaaa	12,10	+75,36%	21,22
Aaaaaa Aa Aaa	16,00	+71,72%	27,48
A Aaaaaaaaaaaa	16,00	+71,72%	27,48
Aaaaaa	13,98	+67,04%	23,35
Aaaaaaaaaaaaaaaa	13,98	+67,04%	23,35
Aa Aa A	4,8000	+62,62%	7,8055

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+739.8%

OMX Stockholm 30

+123.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+57.7%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+209.0%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1237.1%

S&P 500

+439.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+954.4%

Dow Jones Industrial Average

+296.6%

Aktier i denna strategi

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Teknikjättar

+3125.0%

S&P 500

+439.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1075.5%

S&P Midcap 400

+254.4%

Aktier i denna strategi

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1419.5%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Buffetts bästa

+508.4%

S&P 500 Pure Value

+180.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+601.1%

S&P/BMV IPC

+59.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Bästa brasilianska aktier

+1137.9%

Bovespa

+310.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+961.3%

FTSE Italia All Share

+156.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+494.5%

DAX

+158.2%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

TASI-superstjärnor

+586.8%

Tadawul Index

+18.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+761.5%

KOSPI

+172.1%

Aktier i denna strategi

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

STOXX 600 (STOXX)

STOXX 600 Kompositindex

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen