Investing.com - Den ledande finansiella webbportalen
Öppna appen

STOXX 600 (STOXX)

Härledda data i realtid
Symbol
Börs
Valuta
STOXX·CFD·EUR
STOXX·Globala index·EUR
Valuta i EUR
638,65
+2,22(+0,35%)
Stängd·

STOXX 600 Kompositindex

Uppsida

British American Tobacco

4.180,0
4.237,04.158,0-1,48%2,14M
aa.aa

HSBC

1.512,20
1.523,601.507,60+0,83%10,2M
aa.aa

Barclays

463,90
465,40460,45+1,60%44,58M
aa.aa

InterContinental

156,4
158,5156,2+0,32%190,82K
aa.aa

BP

558,50
561,30550,80-2,33%81,39M
aa.aa

Next

14.655,0
14.690,014.470,0+1,77%260,04K
aa.aa

Lloyds Banking

108,80
109,55107,45+1,68%107,79M
aa.aa

Marks & Spencer

374,50
378,40371,50+0,94%8,32M
aa.aa

NatWest Group

694,40
695,00685,20+1,43%24,56M
aa.aa

Prudential

941,80
956,20940,80-0,82%6,24M
aa.aa

ING Groep

31,80
32,1831,76+0,89%5,22M
aa.aa

Shell

42,06
42,3341,71-0,87%3,64M
aa.aa

Heineken

70,58
71,5470,58-0,87%345,64K
aa.aa

Aegon NV

7,850
7,8887,806+1,06%5,42M
aa.aa

Philips

21,87
21,8721,55+1,91%1,4M
aa.aa

Telecom Italia

7,2410
7,53307,1530-2,69%8,38M
aa.aa

Stellantis NV

4,032
4,0353,924+1,74%41,52M
aa.aa

Assicurazioni Generali

43,7200
44,010043,4400+0,92%2,07M
aa.aa

Snam Rete

5,588
5,6485,572-0,04%3,83M
aa.aa

Pirelli & C

6,4800
6,53506,4150-0,54%1,05M
aa.aa

Adecco N

24,32
24,5824,10-0,57%698,99K
aa.aa

Richemont

171,40
173,10170,85+0,47%458,37K
aa.aa

Julius Baer

71,24
71,5470,12+1,66%371,46K
aa.aa

ABB

80,18
82,3679,66-0,40%1,59M
aa.aa

Holcim

67,26
67,9266,90+1,42%1,08M
aa.aa

Logitech

84,00
84,0082,20+1,67%395,04K
aa.aa

Clariant

10,67
10,7810,43-1,02%601,14K
aa.aa

Zurich Insurance Group

581,20
584,00579,60+0,35%240,45K
aa.aa

Swatch Group

183,25
184,20180,95+1,95%138,94K
aa.aa

Swiss Life Holding

915,80
918,20905,00+1,40%50,6K
aa.aa

Novartis

119,80
119,98118,40+0,71%3,35M
aa.aa

Nestle SA

77,17
77,9677,06-0,99%3,04M
aa.aa

Swiss Re

141,65
143,55141,15-0,32%533,9K
aa.aa

Roche Holding Participation

360,30
364,80358,60-0,85%677,62K
aa.aa

Lonza Group

569,20
573,00562,20-0,14%74,78K
aa.aa

Swisscom

657,00
662,00653,50+0,08%62,62K
aa.aa

BASF

derived
50,420
52,25050,080-3,59%4,37M
aa.aa

Bayer

derived
50,02
50,3849,16+1,30%2,47M
aa.aa

Allianz

derived
423,50
424,70420,40+1,03%611,87K
aa.aa

Adidas

derived
146,50
146,50143,90+2,99%439,25K
aa.aa

Lufthansa

derived
7,636
7,7587,622+0,82%5M
aa.aa

Siemens

derived
278,30
281,15276,85+1,27%918,44K
aa.aa

Deutsche Bank

derived
31,760
31,87031,360+2,68%5,49M
aa.aa

Continental

derived
69,00
69,7468,70-0,26%357,9K
aa.aa

Deutsche Post

derived
57,200
57,42056,560+1,27%1,39M
aa.aa

Mercedes Benz Group

derived
41,285
41,57041,000+0,10%2,27M
aa.aa

Porsche Automobil Holding SE

derived
25,770
25,89025,320+0,70%540K
aa.aa

Henkel

derived
73,74
74,6273,50-0,51%376,64K
aa.aa

Commerzbank

derived
42,190
42,44041,630+2,73%1,41M
aa.aa

Deutsche Borse

derived
284,800
285,700282,400+0,71%276,42K
aa.aa

Norsk Hydro

82,38
83,3081,60-0,70%2,46M
aa.aa

Mowi

205,60
206,60200,60+2,49%1,34M
aa.aa

Orkla

93,35
94,0593,15-0,43%1,59M
aa.aa

Equinor

404,70
411,90400,70-2,79%2,09M
aa.aa

Tomra Systems

91,95
92,1090,45+0,99%354,4K
aa.aa

Storebrand

194,30
196,00193,50+0,78%460,23K
aa.aa

Telenor

128,50
129,60128,30-0,08%1,73M
aa.aa

Yara International

433,10
441,40424,70-2,28%577,08K
aa.aa

Subsea 7

324,80
324,80317,80+0,68%149,28K
aa.aa

Air France KLM SA

11,71
11,9411,67+2,01%1,01M
aa.aa

Accor

45,89
46,2145,70+1,48%375,7K
aa.aa

Air Liquide

167,50
168,96167,02-0,37%583,5K
aa.aa

Capgemini

104,50
105,00103,30+0,72%396,39K
aa.aa

Axa

44,00
44,1143,76+0,07%2,87M
aa.aa

Danone

59,56
60,3659,40-0,96%1,13M
aa.aa

Engie

23,35
23,5723,17-0,30%3,69M
aa.aa

BNP Paribas

99,30
100,1398,94+0,88%1,85M
aa.aa

Bouygues

43,14
43,4142,98+0,33%467,77K
aa.aa

Louis Vuitton

396,85
401,80395,15-0,06%508,15K
aa.aa

L'Oreal

381,85
387,20380,20-0,73%267,99K
aa.aa

Schneider Electric

291,00
297,30290,00+0,41%622,79K
aa.aa

Saint Gobain

69,82
70,6869,460,00%1M
aa.aa

Carrefour

16,200
16,30516,040+0,37%1,48M
aa.aa

EssilorLuxottica

143,90
144,35141,65-0,55%800,58K
aa.aa

Pernod Ricard

59,04
59,5459,00-0,91%723,32K
aa.aa

Credit Agricole

18,18
18,2718,05+1,34%3,28M
aa.aa

Orange

14,16
14,1613,98+1,00%4,22M
aa.aa

SocGen

72,31
73,3071,17+3,49%2,34M
aa.aa

Michelin

33,80
33,8433,48+0,90%1,25M
aa.aa

Airbus Group

192,40
195,36188,12-1,02%1,73M
aa.aa

Alstom

14,55
14,7614,48+0,07%1,59M
aa.aa

Sanofi

71,79
72,1070,96-0,43%1,76M
aa.aa

Vivendi

1,46
1,481,45-0,68%1,91M
aa.aa

TotalEnergies SE

79,99
80,7079,16-1,31%3,75M
aa.aa

STMicro

45,11
46,4845,01+0,49%1,64M
aa.aa

Vinci

111,30
111,95110,75+0,72%496K
aa.aa

Renault

26,30
26,5325,88+0,57%1,34M
aa.aa

Veolia Environnement

31,36
31,6531,22+0,16%1,05M
aa.aa

Galp Energia

22,50
23,0222,34-2,93%1,56M
aa.aa

Jeronimo Martins

17,89
17,9517,69+0,22%1,4M
aa.aa

EDP

4,839
4,8664,795+0,94%8,65M
aa.aa

ACS

derived
93,600
94,80093,250+0,92%276,3K
aa.aa

BBVA

derived
25,200
25,27025,020+1,29%5,46M
aa.aa

Bankinter

derived
16,630
16,73516,600+0,88%1,27M
aa.aa

Caixabank

derived
13,230
13,23013,040+2,56%6,04M
aa.aa

Enagas

derived
16,620
16,75016,580+0,06%735,09K
aa.aa

Naturgy Energy

derived
29,100
29,62029,040-1,36%829,15K
aa.aa

Grifols

derived
9,594
9,6469,398+2,06%963,16K
aa.aa

Ferrovial

derived
48,560
48,98048,510+0,31%602,44K
aa.aa

Redeia Corporacion

derived
14,960
15,16014,880-0,93%837,47K
aa.aa

Inditex

derived
53,260
53,72052,980+0,68%1,6M
aa.aa

Repsol

derived
30,750
31,38030,500-2,50%3,3M
aa.aa

Iberdrola

derived
20,330
20,49020,190+0,40%5,35M
aa.aa

Telefonica

derived
3,4480
3,44803,3580+2,41%12,13M
aa.aa

Banco de Sabadell

derived
3,7550
3,75503,7170+1,27%12,45M
aa.aa

Santander

derived
12,5720
12,702012,5300+0,35%16,13M
aa.aa

Electrolux B

26,7
26,726,2+2,69%1,8M
aa.aa

Atlas Copco A

205,40
208,10204,70+1,08%2,21M
aa.aa

Boliden

521,00
531,20517,00+0,58%618,87K
aa.aa

LM Ericsson B

94,96
95,8294,54+0,66%6,09M
aa.aa

Alfa Laval AB

563,4
569,0559,8+0,68%290,68K
aa.aa

ASSA ABLOY B

355,3
358,2353,8+0,77%1,27M
aa.aa

SEB A

233,90
235,40232,80+1,04%2,01M
aa.aa

Sandvik AB

378,00
383,90377,00+1,64%1,97M
aa.aa

Investor B

411,5
415,7410,8+0,64%2,3M
aa.aa

Orron Energy AB

7,58
7,627,34+2,71%744,75K
aa.aa

H&M B

161,6
164,5161,4-0,80%3,47M
aa.aa

SCA B

123,3
124,4122,9+0,24%1,33M
aa.aa

Securitas B

150,60
152,00150,60-0,20%377,18K
aa.aa

Swedbank A

410,70
413,90408,90+0,93%1,91M
aa.aa

Skanska B

280,60
283,80279,00+0,97%509,1K
aa.aa

Svenska Handelsbanken A

156,00
156,80155,35+0,97%4,52M
aa.aa

Volvo B

325,20
327,10321,70+1,25%2,93M
aa.aa

Tele2 AB

167,90
168,95167,10+0,27%1,39M
aa.aa

Telia Company

45,59
45,9345,40+0,11%4,21M
aa.aa

SKF B

272,1
272,8268,8+2,25%659,46K
aa.aa

Proximus

6,20
6,206,11+0,98%260,58K
aa.aa

Ackermans en van Haaren

270,00
272,40268,80+0,37%20,69K
aa.aa

Etablissementen Franz Colruyt

39,06
39,1438,71+0,36%21,82K
aa.aa

KBC Groep

132,35
133,05131,90+1,38%221,15K
aa.aa

Solvay

24,80
24,9024,66-0,56%503,9K
aa.aa

GBL

73,20
73,8073,150,00%66,04K
aa.aa

UCB

214,40
215,30211,30+1,18%239,9K
aa.aa

Danske Bank

377,6
380,2377,0+0,56%675,18K
aa.aa

Carlsberg B

859,4
876,4859,4-1,35%197,92K
aa.aa

Dsv

1.215,5
1.215,51.177,5+2,83%619,19K
aa.aa

Novo Nordisk B

253,0
255,0252,00,00%3,91M
aa.aa

Moeller Maersk B

23.240
23.86023.120-2,02%11,73K
aa.aa

Novozymes AS

424,3
448,1424,3-4,20%1,14M
aa.aa

Genmab

2.277,0
2.309,02.271,0+0,40%99,36K
aa.aa

Gn Store Nord

103,6
105,5100,1-1,24%612,53K
aa.aa

Vestas Wind

198,5
203,9198,5-0,80%2,2M
aa.aa

Demant

307,2
307,2303,8+0,46%174,84K
aa.aa

Trygvesta

141,3
142,6140,90,00%582,14K
aa.aa

Kone Corporation

51,50
52,1051,32+0,70%455,55K
aa.aa

Elisa Corporat.

36,82
37,2836,70-0,59%339,82K
aa.aa

Fortum

23,42
23,7623,37-1,06%719,41K
aa.aa

Kesko

22,96
23,1022,92-0,09%345,95K
aa.aa

Neste Oyj

34,01
35,3833,99-5,05%1,46M
aa.aa

Stora Enso OYJ

10,435
10,53510,435-0,71%1,21M
aa.aa

Sampo Plc

8,83
8,918,79+0,23%5,2M
aa.aa

Nokian Renkaat

15,98
16,1415,92-0,50%183,45K
aa.aa

UPM-Kymmene

25,31
25,6225,31-1,06%1,02M
aa.aa

Andritz Ag

derived
84,000
84,90083,500+0,24%119,24K
aa.aa

Erste Bank

derived
123,100
123,800122,000+2,24%309,42K
aa.aa

CPI Europe

derived
15,320
15,48015,2400,00%55,19K
aa.aa

Omv Ag

derived
71,600
73,00071,450-2,32%184,51K
aa.aa

Raiffeisen Bank

derived
64,700
65,60063,400+2,62%264,63K
aa.aa

Voestalpine

derived
45,800
46,70045,600+0,70%135,64K
aa.aa

Verbund

derived
62,550
63,00062,2000,00%72,72K
aa.aa

Wienerberger

derived
17,300
17,41017,120+1,53%263,25K
aa.aa

Nokia Oyj

9,128
9,4669,118+0,64%14,64M
aa.aa

BMW

derived
55,720
56,88055,320-1,31%1,95M
aa.aa

Fresenius Medical Care

derived
39,800
39,80039,090+1,14%730,15K
aa.aa

Deutsche Tel.

derived
27,000
27,05026,700+0,41%6,9M
aa.aa

Merck

derived
135,00
136,55134,25+0,78%202,39K
aa.aa

Infineon

derived
56,710
57,75056,560+0,80%3,35M
aa.aa

Munchener Ruck

derived
510,40
516,20508,00-0,43%248,28K
aa.aa

SAP

derived
185,920
185,920183,760+0,94%1,89M
aa.aa

ThyssenKrupp

derived
15,355
15,42014,845+4,67%2,62M
aa.aa

Rheinmetall

derived
982,400
994,600969,700-0,77%199,3K
aa.aa

Vodafone Group PLC

125,800
127,300124,750+0,40%52,51M
aa.aa

Lagardere SCA

17,90
18,2617,90-2,19%3,57K
aa.aa

Kering

223,35
228,70222,35-1,06%372,88K
aa.aa

Unibail-Rodamco

91,72
93,3091,64-0,69%269,74K
aa.aa

Lanxess

derived
12,320
12,79012,220-3,22%748,39K
aa.aa

Beiersdorf

derived
78,560
79,22077,740+0,49%408,07K
aa.aa

Fresenius SE

derived
46,150
46,27545,700+0,91%1,05M
aa.aa

Freenet AG

derived
23,740
23,88023,600+0,42%246,47K
aa.aa

GEA Group AG

derived
66,650
67,05066,550+0,91%261,71K
aa.aa

Hannover Rueckversicherung AG

derived
257,80
260,80256,40-0,46%155,34K
aa.aa

RWE

derived
59,400
60,06059,080+0,41%880,13K
aa.aa

K+S AG

derived
15,660
15,79015,470-0,38%875,5K
aa.aa

Mtu Aero Engines Holding AG

derived
369,90
373,40367,40+0,49%145,17K
aa.aa

Symrise AG

derived
93,080
94,50092,380-0,17%302,87K
aa.aa

Heidelberg Materials

derived
144,000
145,850143,800+0,63%484,47K
aa.aa

Qiagen NV

derived
38,955
39,51038,760+0,31%457,03K
aa.aa

United Internet AG

derived
25,840
25,96025,580+0,47%114,33K
aa.aa

Hugo Boss AG

derived
38,140
38,38038,140-0,29%91,05K
aa.aa

AstraZeneca

12.552,0
12.614,012.398,0+1,23%1,73M
aa.aa

Bellway

2.068,0
2.074,02.038,0+1,27%172,76K
aa.aa

Legal & General

297,50
300,40296,50+0,37%19,68M
aa.aa

Imperial Brands

2.442,00
2.476,002.434,00-1,33%1,79M
aa.aa

Reckitt Benckiser

4.905,0
4.938,04.883,0-0,37%1,72M
aa.aa

Kingfisher

328,40
332,90324,50+0,06%5,13M
aa.aa

Relx

2.527,00
2.537,002.504,00+0,08%3,51M
aa.aa

Centrica

147,40
149,65147,05-1,27%10,98M
aa.aa

3I Group

2.664,00
2.705,002.643,00+1,80%1,26M
aa.aa

WPP

393,50
393,50382,00+2,96%3,28M
aa.aa

Victrex

905,0
915,0871,0+3,08%1,03M
aa.aa

Tesco

473,20
476,50472,50-0,80%6,41M
aa.aa

Aberdeen

245,60
247,80243,20+1,91%13,87M
aa.aa

Diageo

1.642,0
1.650,51.637,5-0,03%1,87M
aa.aa

Hikma Pharma

1.590,00
1.619,001.578,00-2,15%264,76K
aa.aa

Investec

616,50
628,00614,00-0,24%2,76M
aa.aa

Rio Tinto PLC

7.088,0
7.189,07.042,0+0,25%1,9M
aa.aa

Johnson Matthey

2.372,0
2.378,02.344,0+1,45%328,72K
aa.aa

Anglo American

4.042,0
4.103,04.016,0+1,56%1,98M
aa.aa

Capita

222,00
231,50222,00-1,77%811,6K
aa.aa

Bunzl

2.638,0
2.694,02.638,0-1,86%1,22M
aa.aa

Burberry Group

1.017,0
1.038,01.015,0-0,73%3,5M
aa.aa

GSK plc

1.851,00
1.891,001.851,00-1,39%4,92M
aa.aa

Barratt Redrow

309,00
310,90305,20+1,64%4,2M
aa.aa

Aviva

699,20
704,40697,40+0,20%3,61M
aa.aa

BHP Group Ltd

3.197,00
3.248,003.176,00+0,22%1,05M
aa.aa

Sage

1.002,50
1.002,50988,40+1,26%1,93M
aa.aa

WH Smith

371,0
371,0363,0+2,88%403,75K
aa.aa

Pearson

1.218,50
1.232,001.209,50+0,49%676,79K
aa.aa

Hammerson

344,60
350,40342,00-0,69%1,94M
aa.aa

Associated British Foods

1.860,5
1.865,51.833,0+1,00%440,08K
aa.aa

Tullow Oil

21,55
22,0020,75-0,92%6,28M
aa.aa

London Stock Exchange

8.200,0
8.278,08.196,0-0,56%1,7M
aa.aa

BAE Systems

1.972,00
1.993,001.958,50-1,03%2,85M
aa.aa

Antofagasta

3.730,00
3.822,003.708,00+0,32%538,17K
aa.aa

Man Group

330,00
336,00330,00-0,78%4M
aa.aa

Rolls-Royce Holdings

1.481,40
1.509,201.479,60-0,18%18,44M
aa.aa

Whitbread

2.348,0
2.356,02.328,0+0,86%352,55K
aa.aa

Pennon

448,00
457,20442,00-0,62%838,3K
aa.aa

Tate&Lyle

559,00
559,00558,500,00%401,88K
aa.aa

Persimmon

1.154,5
1.165,51.149,5+0,52%662K
aa.aa

Admiral Group

3.618,0
3.654,03.578,0-0,60%701,61K
aa.aa

United Utilities

1.402,00
1.416,001.394,00+0,29%1,4M
aa.aa

Unilever

4.664,5
4.704,54.658,0-0,93%5,02M
aa.aa

SSE

2.456,00
2.514,002.455,00-0,77%1,5M
aa.aa

Standard Chartered

2.313,00
2.318,002.287,00+2,48%3,04M
aa.aa

British Land Company

396,60
400,80395,40+0,25%2,23M
aa.aa

Informa

876,40
892,20874,00+0,57%9,38M
aa.aa

Weir Group

2.644,00
2.658,002.610,00+0,92%728,69K
aa.aa

Ashmore

214,60
215,60210,60+1,32%2,32M
aa.aa

Severn Trent

3.062,0
3.100,03.050,00,00%348,85K
aa.aa

Travis Perkins

598,50
603,50592,50+0,25%488,81K
aa.aa

St. James’s Place

1.071,00
1.083,001.069,50+0,61%910,73K
aa.aa

Smiths Group

2.816,00
2.848,002.772,00+2,14%1,59M
aa.aa

Close Brothers

4,30
4,304,300,00%0
aa.aa

IG Group

1.305,00
1.320,001.299,00-0,91%1M
aa.aa

Melrose Industries

474,00
477,30470,90+0,32%3,63M
aa.aa

Smith & Nephew

1.008,00
1.008,50991,00+0,35%1,96M
aa.aa

Intertek

5.860,0
5.870,05.860,00,00%3,41M
aa.aa

Mondi

824,20
827,60814,20+1,18%935,41K
aa.aa

Rotork

485,60
486,80485,60-0,08%3,6M
aa.aa

J Sainsbury

337,00
337,80335,200,00%4,5M
aa.aa

Croda Intl

3.236,0
3.265,03.206,0+0,28%278,2K
aa.aa

National Grid

1.127,00
1.149,501.127,00-0,75%7,81M
aa.aa

IMI PLC

3.120,00
3.158,003.102,00+0,32%470,44K
aa.aa

BT Group

196,55
196,95192,95+1,63%11,82M
aa.aa

Inchcape

770,00
790,50770,00-1,35%876,4K
aa.aa

Segro

941,20
960,00941,20-0,82%7,38M
aa.aa

Schroders

588,5
589,0588,00,00%8,53M
aa.aa

ITV

68,55
68,8567,65+0,73%5,04M
aa.aa

Rentokil

308,70
310,50306,00-0,16%6,93M
aa.aa

Compass

29,44
29,6129,16+1,10%2,7M
aa.aa

Hays

63,95
64,0062,70+0,95%1,96M
aa.aa

ICG PLC

1.857,00
1.872,001.835,00+0,81%1,67M
aa.aa

Hiscox

1.873,00
1.887,001.863,000,00%1,62M
aa.aa

Land Securities

618,00
625,50616,50-0,08%3,39M
aa.aa

International Workplace Plc

172,50
174,70171,50+0,58%1,55M
aa.aa

Halma

3.484,0
3.596,03.480,0-0,57%507,69K
aa.aa

Rightmove

440,90
459,20436,10-1,58%8,86M
aa.aa

Taylor Wimpey

80,10
80,2279,20+1,65%8,53M
aa.aa

Spirax-Sarco Engineering

7.050,0
7.075,06.970,0+1,15%407,78K
aa.aa

RS PLC

757,00
763,00743,00+0,26%464,99K
aa.aa

Unite

455,80
464,00455,80-0,26%4,97M
aa.aa

Derwent

1.810,0
1.835,01.800,0+1,00%278,12K
aa.aa

Beazley

1.306,00
1.307,001.306,000,00%542,43K
aa.aa

ASM International NV

844,60
854,00837,80+1,37%114,06K
aa.aa

Randstad Holding

35,93
36,1735,64-0,19%532,55K
aa.aa

Corbion

22,40
22,6022,20-0,27%99,08K
aa.aa

Wolters Kluwer NV

68,66
68,8467,72-0,23%963,78K
aa.aa

SBM Offshore

36,00
36,6235,84-1,85%272,87K
aa.aa

Akzo Nobel

56,84
57,2056,50+0,67%437,68K
aa.aa

Vopak

46,52
47,3646,52-1,73%79,65K
aa.aa

Ahold Delhaize

31,76
31,8631,45+0,51%2,09M
aa.aa

ArcelorMittal

61,78
63,7861,78-0,35%1,19M
aa.aa

Koninklijke KPN

4,060
4,0734,027+2,60%11,96M
aa.aa

ASML Holding

1.522,60
1.543,001.521,60+1,29%348,65K
aa.aa

Aalberts Industries

42,14
42,4641,98+1,54%141,47K
aa.aa

Prysmian

122,4000
126,0500121,2500+0,04%780,39K
aa.aa

Intesa

6,7880
6,83006,7270+0,95%36,41M
aa.aa

Thales

229,40
233,50228,20-1,21%182K
aa.aa

Gecina SA

63,75
64,5063,750,00%152,61K
aa.aa

UniCredit

83,950
84,33082,800+2,15%3,57M
aa.aa

Dassault Systemes

21,07
21,3520,89-0,47%1,82M
aa.aa

Forvia

8,716
8,8128,630-0,32%541,67K
aa.aa

Casino Guichard Perrachon SA

0,1739
0,17980,1710-0,63%201,69K
aa.aa

Leonardo

48,975
49,67548,900-0,68%1,52M
aa.aa

Aeroports Paris

110,80
111,90108,90+2,50%80,18K
aa.aa

Enel

8,913
8,9288,826+1,04%15,48M
aa.aa

Eurofins Scientific SE

77,36
78,4276,64-0,46%274,28K
aa.aa

Tenaris

24,42
24,7224,27-1,89%1,07M
aa.aa

Rexel

36,31
36,9036,21+0,19%530,93K
aa.aa

Remy Cointreau

43,16
43,3042,24+0,19%40,37K
aa.aa

Eni SpA

24,090
24,34523,895-1,17%6,76M
aa.aa

SES SA

4,47
4,534,42-0,45%649,79K
aa.aa

Eurazeo

46,78
46,8046,78+0,21%0
aa.aa

Publicis

97,86
98,0296,92+0,20%445,25K
aa.aa

Arkema

56,50
57,1556,00-0,35%187,07K
aa.aa

Sodexo SA

57,35
57,3556,40+2,23%281,18K
aa.aa

Ubisoft Entertainment SA

5,34
5,405,22-1,11%399,88K
aa.aa

Hermes International

1.347,50
1.365,001.342,00-0,52%78,19K
aa.aa

Soitec

143,05
148,90142,15-0,76%112,27K
aa.aa

Safran

336,30
340,30335,10+0,60%518,44K
aa.aa

Wendel

82,80
83,7081,80+2,22%18,91K
aa.aa

Eiffage

106,05
106,95105,50+0,71%130,47K
aa.aa

Groupe SEB

57,35
57,3556,00+2,14%28,19K
aa.aa

SCOR

33,16
33,4033,02+0,36%421,11K
aa.aa

A2A

2,291
2,3152,282-0,17%4,14M
aa.aa

Sartorius Stedim

212,40
218,80212,20-1,58%89,71K
aa.aa

Covivio

46,38
47,0846,16-0,04%118,22K
aa.aa

Eutelsat Communications SA

1,71
1,741,69+1,18%1,22M
aa.aa

Atos

22,3600
22,820021,8200-1,58%287,26K
aa.aa

Terna

9,174
9,2769,158+0,22%2,48M
aa.aa

Valeo

14,86
14,8714,38+2,41%432,28K
aa.aa

Mediobanca

29,050
29,11028,860+1,47%248,87K
aa.aa

Banco Bpm

16,400
16,68516,320+1,14%5,34M
aa.aa

Saipem

4,3490
4,36304,3110-0,28%9,79M
aa.aa

Alten

76,25
77,0072,10+7,70%123,08K
aa.aa

Legrand

134,85
138,00133,80+0,19%459,02K
aa.aa

Klepierre

36,52
37,2236,42+0,77%698,46K
aa.aa

Ipsen

143,30
149,50141,10-3,89%119,5K
aa.aa

Emeis

11,3000
11,690011,2500-2,33%296,7K
aa.aa

JC Decaux SA

24,96
25,0824,74+1,30%120,78K
aa.aa

Biomerieux

77,70
77,8076,55+0,71%163,04K
aa.aa

Teleperformance

72,36
73,5271,30+1,12%193,94K
aa.aa

Sopra Steria

165,30
165,50159,90+2,99%41,18K
aa.aa

Rubis

34,58
35,0634,44-1,20%74,62K
aa.aa

Erste Bank Polska

807,60
808,60795,80+0,77%36,87K
aa.aa

PKO Bank Polski

124,54
125,54124,00+0,06%2,11M
aa.aa

Wartsila

29,12
29,4728,96+1,22%774,13K
aa.aa

Bank Pekao S.A.

280,30
283,30279,80-0,28%246,48K
aa.aa

KGHM Polska Miedz

330,50
341,35329,20-1,59%514,18K
aa.aa

Pkn orlen

148,84
149,98148,02-0,89%712,64K
aa.aa

Bureau Verita

26,89
27,0226,70+0,49%723,19K
aa.aa

Nordea Bank

17,865
18,01017,805+0,53%3,65M
aa.aa

Inmob colonial

derived
5,020
5,0905,015+0,40%778,74K
aa.aa

Icade

16,47
16,8016,38-1,08%144,36K
aa.aa

E.ON

derived
17,185
17,38017,125-0,09%2,73M
aa.aa

Fresnillo

2.890,00
2.910,002.830,00+2,37%379,48K
aa.aa

Getlink

18,83
18,9218,58+1,45%421,69K
aa.aa

Anheuser Busch Inbev

67,68
68,6267,66-0,91%1,42M
aa.aa

Experian

2.610,0
2.640,02.610,0-0,99%3,22M
aa.aa

Berkeley

3.370,0
3.378,03.270,0+1,20%137,53K
aa.aa

Ageas SA

74,45
74,9074,05+0,61%173,99K
aa.aa

Howden Joinery

759,00
768,50758,00+0,40%580,02K
aa.aa

DNB

317,10
318,40316,30+0,63%1,09M
aa.aa

Edenred

27,46
27,7327,26+0,11%262,89K
aa.aa

Bollore

3,61
3,663,61-0,28%1,75M
aa.aa

Ocado

236,60
241,60227,00+2,51%1,9M
aa.aa

Campari

5,9680
6,02405,9520+0,20%2,09M
aa.aa

PZU SA

73,18
73,5072,84-0,41%788,28K
aa.aa

Glencore

561,10
567,30553,80+2,20%16,26M
aa.aa

IAG

436,20
440,30433,70+1,87%29,48M
aa.aa

Endesa

derived
42,180
42,71042,030-0,12%312K
aa.aa

SGS

94,50
95,0494,14+0,04%212,98K
aa.aa

Umicore

21,40
21,5221,16+1,71%339,32K
aa.aa

TechnipFMC

70,990
71,29070,000+0,06%2,04M
aa.aa

JD Sports Fashion

77,50
78,1676,56+1,39%8,32M
aa.aa

Jupiter FM

165,20
166,60164,80+1,10%925,43K
aa.aa

Londonmetric Property

178,70
180,60178,00-0,33%7,09M
aa.aa

Standard Life

894,00
903,50890,00+0,79%2,7M
aa.aa

Brenntag AG

derived
59,560
59,84058,440+1,19%310,18K
aa.aa

Fuchs Se Pref

derived
42,320
42,58042,060-0,61%87,14K
aa.aa

OC Oerlikon Corp

5,76
5,955,76-1,87%560,05K
aa.aa

Coloplast

417,6
424,0411,9-0,71%362,77K
aa.aa

DiaSorin

78,80
79,2078,00+0,33%104K
aa.aa

Amadeus

derived
53,480
54,30052,860-0,63%871,08K
aa.aa

Aedifica

64,50
65,4564,50-0,62%63,85K
aa.aa

Elia System Op.

118,30
120,20117,80+0,17%81,42K
aa.aa

Lakefront

25,98
26,6625,86-2,55%67,13K
aa.aa

Sofina

248,00
248,00246,00+0,81%15,13K
aa.aa

Warehouses de Pauw

20,50
20,7020,44+0,59%438,21K
aa.aa

Dassault Avia

292,60
294,40290,00+0,27%47,51K
aa.aa

Avolta

42,63
42,9242,28+1,84%70,97K
aa.aa

Amplifon SpA

11,425
11,73011,370-1,25%1,07M
aa.aa

Hera SpA

3,554
3,6063,538-0,62%1,39M
aa.aa

Interpump Group

35,500
35,86035,400+0,23%90,26K
aa.aa

Recordati

53,05
53,1552,90+0,09%213,62K
aa.aa

Castellum AB

131,95
131,95131,950,00%0
aa.aa

Elekta B

51,50
51,5051,500,00%2,21K
aa.aa

Fabege

71,78
71,7871,780,00%0
aa.aa

Getinge B

243,40
243,60243,20+0,91%1,41K
aa.aa

Hexagon B

96,90
96,9396,560,00%3,12K
aa.aa

Holmen

322,70
322,70322,700,00%385
aa.aa

Husqvarna B

34,35
34,3534,27-1,60%615
aa.aa

Industrivärden A

543,75
543,75543,75+0,88%50
aa.aa

Kinnevik B

59,95
60,9659,950,00%5,29K
aa.aa

Lundbergföretagen B

576,75
576,75576,750,00%0
aa.aa

SAAB B

619,45
619,45608,050,00%240
aa.aa

Trelleborg B

457,60
459,10457,60+1,96%255
aa.aa

CTS Eventim AG

derived
54,950
55,20054,350+0,64%132,83K
aa.aa

Grenke

derived
10,76
10,7610,46+2,28%85,88K
aa.aa

Tag Immobilien

derived
11,14
11,2511,06+0,81%319,42K
aa.aa

Evotec AG

derived
2,810
2,8122,710+2,03%640,83K
aa.aa

Nemetschek AG

62,250
62,40060,100+1,47%220,66K
aa.aa

Sartorius AG Vz

258,30
270,00258,20-2,64%158,17K
aa.aa

Deutsche Wohnen

15,920
16,06015,820+0,38%69,39K
aa.aa

Volkswagen VZO

derived
71,72
71,9270,16+1,27%973,38K
aa.aa

Carl Zeiss Medi

31,060
31,56030,800-1,52%135,61K
aa.aa

Prosiebensat

derived
3,2320
3,32603,2000-0,68%130,46K
aa.aa

Bechtle

derived
33,520
33,80033,180+1,64%131,65K
aa.aa

DCC

6.435,0
6.440,06.345,0-0,08%136,63K
aa.aa

AAK

181,4
183,9180,4-0,66%717,96K
aa.aa

Afry AB

101,2
101,9100,7+0,70%160,51K
aa.aa

Fastighets AB Balder B

47,53
48,5247,50-0,86%1,55M
aa.aa

Beijer Ref

148,10
148,80145,90+1,93%443,5K
aa.aa

HEXPOL B

96,6
97,296,0+0,84%171,85K
aa.aa

Indutrade AB

256,4
258,8252,8+1,58%561,61K
aa.aa

NIBE Industrier B

45,7
45,845,1+1,56%3,67M
aa.aa

Swedish Orphan Biovitrum

436,20
443,60436,20+0,05%229,02K
aa.aa

Ambu B

68,2
69,567,8-1,16%406,02K
aa.aa

Pandora

836,2
842,2829,8-0,45%103,58K
aa.aa

Royal Unibrew

415
419415-0,24%105,72K
aa.aa

Huhtamaki

30,10
30,4030,10+0,07%163,56K
aa.aa

Orion B

82,95
83,6082,60+0,06%106,59K
aa.aa

Entain

449,60
456,70443,90+0,78%11,43M
aa.aa

Kingspan

96,90
98,0596,50+0,13%3,71K
aa.aa

CD PROJEKT

244,60
248,60244,60-0,53%183,95K
aa.aa

Geberit

545,80
547,00542,40+1,11%46,75K
aa.aa

LEG Immobilien AG

derived
45,260
45,86045,060+0,44%376,36K
aa.aa

Heineken Holding NV

66,50
67,1066,50-0,37%149,07K
aa.aa

Aker BP

348,60
354,60345,80-3,27%654,98K
aa.aa

Gjensidige Forsikring ASA

259,40
262,20259,200,00%211,15K
aa.aa

Salmar ASA

580,50
586,50559,00+3,75%344,68K
aa.aa

Evonik

derived
19,370
20,24017,870+7,19%5,56M
aa.aa

Sagax B

155,70
161,20155,70-2,57%442,24K
aa.aa

CNH Industrial NV

13,09
13,2912,95-1,43%13,31M
aa.aa

Coca Cola HBC AG

4.372,0
4.420,04.356,0+0,28%256,64K
aa.aa

Glanbia PLC

19,74
20,1419,73-0,85%552,76K
aa.aa

Kerry Group

85,55
87,7085,45+0,23%304,1K
aa.aa

ams OSRAM AG

20,10
21,4619,64-2,99%690,25K
aa.aa

Belimo Holding

815,0
833,5805,5+0,80%10,43K
aa.aa

Allreal Holding

193,00
194,60192,20+0,10%11,38K
aa.aa

Flughafen Zurich

201,80
204,00201,00+1,10%41,98K
aa.aa

Tecan Group

223,20
229,60222,40-2,11%92,51K
aa.aa

Ems Chemie Hld

820,50
824,50816,00-0,24%11,9K
aa.aa

Moncler SpA

43,56
44,4143,56-0,11%826,1K
aa.aa

Kion Group AG

derived
39,48
40,6239,36+0,56%248,61K
aa.aa

Sika

183,10
185,10181,60+0,55%243,12K
aa.aa

Swiss Prime Site

124,50
126,00124,30-0,32%70,45K
aa.aa

Barry Callebaut

1.118,0
1.133,01.106,0-0,27%9,29K
aa.aa

Lindt & Spruengli N

89.500,0
89.900,088.700,0+0,34%110
aa.aa

Helvetia

213,80
214,80212,40+0,38%129,18K
aa.aa

PSP Swiss Property

146,60
148,00145,70+0,07%43,79K
aa.aa

Partners Group

601,00
605,80594,40+1,69%120,65K
aa.aa

Schindler Ps

262,80
264,20259,00+1,86%79,28K
aa.aa

Kuehne & Nagel

226,70
228,60222,20-0,61%207,27K
aa.aa

Nel ASA

2,06
2,062,04+0,49%1,13M
aa.aa

Valmet

28,26
28,7028,26+0,64%383,69K
aa.aa

Georg Fischer

57,95
58,4557,55+1,13%135,06K
aa.aa

Sonova H Ag

241,00
241,80238,60+0,50%70,2K
aa.aa

AIB

11,700
11,74011,605+1,56%2,27M
aa.aa

Merlin Properties SA

derived
12,260
12,41012,240+0,99%983,2K
aa.aa

FinecoBank

21,8600
22,390021,8100-0,18%2,65M
aa.aa

Zalando SE

derived
22,03
22,3921,88-0,41%692,95K
aa.aa

SSP

186,30
186,70178,80+1,69%920,59K
aa.aa

Tritax Big Box

146,70
148,50146,60-0,27%5,04M
aa.aa

Scatec Solar OL

98,35
99,0097,70+0,31%488,18K
aa.aa

Spie

43,46
43,4842,18+0,46%499,49K
aa.aa

Hella KGaA Hueck & Co

69,80
70,3068,90+1,31%3,62K
aa.aa

ISS A/S

293,20
299,60292,20-1,15%308,35K
aa.aa

NN Group NV

79,96
80,5279,20+1,39%413,77K
aa.aa

IMCD NV

95,90
96,3693,34+2,20%113,35K
aa.aa

Euronext

159,50
160,80159,50-0,31%119,34K
aa.aa

Argen-X

845,20
851,40839,40+1,25%55,35K
aa.aa

UBS Group

40,80
41,2240,08+3,50%7,63M
aa.aa

Aena

derived
25,88
26,1225,72+0,39%691,17K
aa.aa

Elis Services SA

22,20
22,2621,70+0,18%338,88K
aa.aa

Auto Trader Group Plc

456,40
468,90449,90-0,78%4,41M
aa.aa

Evolution AB

816,00
835,00813,00-2,72%539,31K
aa.aa

B M European Value Retail

248,40
248,40244,60+1,06%2,65M
aa.aa

Cembra Money Bank AG

87,05
87,9087,05+0,29%38,28K
aa.aa

Straumann Holding AG

97,48
98,6096,36+1,14%273,81K
aa.aa

Temenos Group AG

67,15
67,6566,60+0,07%189,01K
aa.aa

Cellnex Telecom

derived
23,99
24,7223,99-1,11%1,33M
aa.aa

Worldline SA

11,80
11,9811,64-0,67%273,58K
aa.aa

Siltronic AG

73,250
76,70073,250-2,85%83,07K
aa.aa

Inwit

6,500
6,6606,480-0,46%1,4M
aa.aa

Puma SE

derived
22,36
22,4121,98+0,99%489,65K
aa.aa

Scout24 AG

derived
67,350
69,20066,750-1,68%507,25K
aa.aa

Ferrari NV

411,33
411,87402,79-0,12%478,97K
aa.aa

Poste Italiane

25,820
26,16025,710+0,43%2,79M
aa.aa

ABN AMRO

43,65
43,8243,31+1,80%1,5M
aa.aa

Amundi

91,25
92,4591,20+0,83%112,72K
aa.aa

Dometic Group publ AB

21,04
21,2220,50+1,84%580,68K
aa.aa

Adler

derived
0,10
0,100,090,00%2,35K
aa.aa

Grand City

7,26
7,467,26-0,41%71,75K
aa.aa

Vonovia

17,17
17,4817,09+0,47%2,85M
aa.aa

Covestro

60,100
60,20060,100-0,17%3,54K
aa.aa

Aroundtown

1,673
1,6981,673-1,12%12,64K
aa.aa

VAT Group

654,80
667,80649,00+1,46%67,44K
aa.aa

Signify

15,54
15,7315,40+0,58%363,01K
aa.aa

ASR Nederland

73,48
74,2272,92+1,02%430,63K
aa.aa

Oersted AS

137,00
138,45136,05+0,92%699,94K
aa.aa

Givaudan

3.447,00
3.476,003.421,00+1,20%16,09K
aa.aa

Uniper SE

derived
45,250
46,35045,250-2,16%2,65K
aa.aa

Unilever

54,30
54,7354,20-0,88%997,39K
aa.aa

ConvaTec Group

209,40
212,80209,20-1,04%5,85M
aa.aa

Italgas

8,350
8,5008,330-0,88%1,66M
aa.aa

Galenica Sante

82,55
83,1582,00+0,30%71,91K
aa.aa

Dino Polska

34,44
34,9034,33-0,55%3,03M
aa.aa

Essity B

258,90
261,10257,80-0,58%1,35M
aa.aa

Delivery Hero

derived
36,30
36,5436,30-0,47%371,59K
aa.aa

HelloFresh

derived
2,29
2,332,16-9,87%3,6M
aa.aa

Siemens Healthineers

37,79
38,0137,41+1,56%927,01K
aa.aa

Adyen

875,50
878,00843,70+3,79%124,4K
aa.aa

Lumo Kodit Oyj

7,15
7,317,14-0,83%371,5K
aa.aa

Epiroc A

260,20
262,30257,50+1,60%1,95M
aa.aa

Quilter

178,60
183,20178,60-0,17%1,7M
aa.aa

SIG Group

13,37
13,5013,23+1,52%1,01M
aa.aa

Knorr-Bremse

derived
107,70
107,90107,00+1,51%147,13K
aa.aa

Viaplay AB

2,52
2,522,400,00%135
aa.aa

Alcon

53,30
53,6252,80-0,04%1,12M
aa.aa

Stadler Rail

29,94
30,0629,40+0,94%112,52K
aa.aa

Nexi

4,167
4,2054,117+1,63%3,22M
aa.aa

Prosus

36,09
36,1135,41+1,83%2,72M
aa.aa

EQT AB

284,90
288,50283,00-0,21%1,33M
aa.aa

Softwareone

8,74
8,858,56+0,34%417,84K
aa.aa

M&G

326,70
330,50326,70+0,21%2,82M
aa.aa

THG Holdings

26,34
26,7026,20+0,08%2,03M
aa.aa

Allegro

49,56
49,6048,71+0,59%4,21M
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.