Annonsering

STOXX 600 (STOXX)

Härledda data i realtid


Symbol		Börs		Valuta
STOXX	·	CFD	·	EUR	Realtid
STOXX	·	Globala index	·	EUR	Fördröjd

Valuta i EUR

649,88

+0,78(+0,12%)

Stängd·04/09

Dagens intervall

647,87

650,91

52 veckors intervall

549,24

663,41

STOXX 600 Kompositindex

Denna sida innehåller streamade kurser i realtid till STOXX 600 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
British American Tobacco	4.125,0	4.127,0	4.076,0	-0,70%	2,16M	aa.aa	04/09
HSBC	1.580,20	1.581,60	1.553,80	+1,06%	15,59M	aa.aa	04/09
Barclays	496,65	497,60	490,15	+0,66%	34,32M	aa.aa	04/09
InterContinental	159,8	161,2	159,6	+0,50%	203,62K	aa.aa	04/09
BP	539,70	544,20	528,50	0,00%	43,92M	aa.aa	04/09
Next	15.335,0	15.370,0	15.135,0	+0,85%	225,23K	aa.aa	04/09
Lloyds Banking	112,60	112,70	111,05	+0,13%	72,38M	aa.aa	04/09
Marks & Spencer	387,90	389,30	383,90	+0,36%	3,91M	aa.aa	04/09
NatWest Group	699,80	703,80	692,00	+0,34%	11,26M	aa.aa	04/09
Prudential	1.022,50	1.047,50	1.015,50	-1,54%	22,28M	aa.aa	04/09
ING Groep	32,01	32,06	31,47	+0,82%	5,12M	aa.aa	04/09
Shell	40,10	40,28	39,67	+0,15%	4,81M	aa.aa	04/09
Heineken	73,02	73,64	72,28	+0,38%	517,96K	aa.aa	04/09
Aegon NV	7,978	8,026	7,932	+0,71%	4,6M	aa.aa	04/09
Philips	22,35	22,57	22,30	0,00%	1,14M	aa.aa	04/09
Telecom Italia	7,7500	7,7800	7,6860	-0,17%	8,17M	aa.aa	04/09
Stellantis NV	4,787	4,810	4,710	+1,81%	36,23M	aa.aa	04/09
Assicurazioni Generali	44,8700	44,9800	44,4800	+0,34%	1,53M	aa.aa	04/09
Snam Rete	5,660	5,672	5,560	+1,07%	4,08M	aa.aa	04/09
Pirelli & C	6,5950	6,6350	6,5450	+0,46%	1,17M	aa.aa	04/09
Adecco N	24,16	24,16	23,46	+1,94%	546,92K	aa.aa	04/09
Richemont	185,45	187,50	184,30	+0,98%	758,95K	aa.aa	04/09
Julius Baer	74,84	75,44	74,74	-0,32%	352,43K	aa.aa	04/09
ABB	77,76	77,96	76,84	+0,70%	1,72M	aa.aa	04/09
Holcim	73,84	74,20	72,10	+2,36%	986,36K	aa.aa	04/09
Logitech	82,32	83,02	81,62	+0,73%	645,94K	aa.aa	04/09
Clariant	10,59	10,60	10,48	-0,47%	395,02K	aa.aa	04/09
Zurich Insurance Group	601,60	604,60	600,20	-0,46%	147,05K	aa.aa	04/09
Swatch Group	185,20	186,70	183,00	+1,23%	48,92K	aa.aa	04/09
Swiss Life Holding	938,40	944,00	931,60	+0,69%	66,87K	aa.aa	04/09
Novartis	129,58	130,86	129,40	-1,33%	2,62M	aa.aa	04/09
Nestle SA	78,31	78,57	77,46	+0,60%	2,38M	aa.aa	04/09
Swiss Re	142,85	143,90	142,85	-0,52%	523,75K	aa.aa	04/09
Roche Holding Participation	357,00	358,20	352,50	+0,14%	865,36K	aa.aa	04/09
Lonza Group	567,20	583,40	567,20	-2,54%	96,09K	aa.aa	04/09
Swisscom	633,50	635,50	629,00	+0,08%	51,59K	aa.aa	04/09
BASF derived	53,360	53,630	52,690	-0,28%	1,23M	aa.aa	04/09
Bayer derived	48,85	49,73	48,42	-0,99%	1,53M	aa.aa	04/09
Allianz derived	450,60	452,50	449,30	-0,60%	520,34K	aa.aa	04/09
Adidas derived	149,15	150,00	147,20	+0,30%	514,42K	aa.aa	04/09
Lufthansa derived	7,846	7,874	7,700	+1,79%	4,2M	aa.aa	04/09
Siemens derived	272,65	273,55	268,50	+0,76%	805,15K	aa.aa	04/09
Deutsche Bank derived	35,570	35,720	35,240	+0,06%	3,03M	aa.aa	04/09
Continental derived	71,56	73,00	70,32	+1,91%	737,44K	aa.aa	04/09
Deutsche Post derived	54,960	55,000	54,480	-0,43%	1,38M	aa.aa	04/09
Mercedes Benz Group derived	47,685	48,220	47,155	+1,17%	2,41M	aa.aa	04/09
Porsche Automobil Holding SE derived	29,010	29,780	28,760	+3,61%	1,32M	aa.aa	04/09
Henkel derived	76,42	76,56	75,08	+1,25%	296,19K	aa.aa	04/09
Commerzbank derived	42,060	42,100	41,080	+1,11%	2,34M	aa.aa	04/09
Deutsche Borse derived	281,300	283,000	279,800	-0,92%	200,87K	aa.aa	04/09
Norsk Hydro	93,92	94,96	93,38	-1,26%	2,4M	aa.aa	04/09
Mowi	201,80	202,60	200,00	+0,60%	940,7K	aa.aa	04/09
Orkla	93,25	93,40	92,20	+0,81%	1,54M	aa.aa	04/09
Equinor	393,60	400,10	391,00	-1,80%	2,15M	aa.aa	04/09
Tomra Systems	105,90	107,00	105,50	+0,28%	231,59K	aa.aa	04/09
Storebrand	205,60	206,40	204,40	+0,29%	334,17K	aa.aa	04/09
Telenor	133,00	133,40	131,90	-1,34%	2,48M	aa.aa	04/09
Yara International	457,40	458,70	450,00	-1,17%	555,82K	aa.aa	04/09
Subsea 7	326,40	330,60	325,00	-0,73%	259,62K	aa.aa	04/09
Air France KLM SA	11,72	11,82	11,52	+1,91%	570,38K	aa.aa	04/09
Accor	46,90	47,21	46,52	+2,47%	631,43K	aa.aa	04/09
Air Liquide	170,44	171,50	169,22	-1,34%	624,29K	aa.aa	04/09
Capgemini	106,40	110,55	106,40	-3,27%	611,35K	aa.aa	04/09
Axa	44,64	44,64	44,06	+0,97%	3M	aa.aa	04/09
Danone	63,72	63,92	63,18	+0,19%	1,12M	aa.aa	04/09
Engie	24,01	24,07	23,59	+0,92%	3,62M	aa.aa	04/09
BNP Paribas	104,54	104,80	103,16	+0,38%	1,55M	aa.aa	04/09
Bouygues	44,51	44,58	43,79	+0,68%	638,3K	aa.aa	04/09
Louis Vuitton	429,10	433,75	427,50	-0,45%	478,45K	aa.aa	04/09
L'Oreal	383,90	383,90	376,10	+1,43%	246,49K	aa.aa	04/09
Schneider Electric	288,00	291,00	286,35	+0,23%	462,86K	aa.aa	04/09
Saint Gobain	75,78	76,12	75,26	+0,37%	764,31K	aa.aa	04/09
Carrefour	16,405	16,470	16,240	+0,46%	1,72M	aa.aa	04/09
EssilorLuxottica	149,80	153,10	148,95	-2,06%	951,22K	aa.aa	04/09
Pernod Ricard	61,76	63,10	61,76	-1,12%	632,54K	aa.aa	04/09
Credit Agricole	18,81	18,91	18,73	-0,21%	3,32M	aa.aa	04/09
Orange	15,34	15,37	15,19	-0,39%	5,05M	aa.aa	04/09
SocGen	74,18	74,33	73,13	-0,27%	2,01M	aa.aa	04/09
Michelin	35,16	35,18	34,62	+0,89%	1,16M	aa.aa	04/09
Airbus Group	198,96	202,15	196,48	+0,99%	686,15K	aa.aa	04/09
Alstom	16,50	16,65	16,33	+1,98%	1,27M	aa.aa	04/09
Sanofi	76,26	76,65	75,90	-0,01%	1,49M	aa.aa	04/09
Vivendi	1,49	1,55	1,49	-6,89%	7,44M	aa.aa	04/09
TotalEnergies SE	76,10	77,22	75,36	-2,46%	4,22M	aa.aa	04/09
STMicro	44,81	45,36	44,22	+1,77%	2,3M	aa.aa	04/09
Vinci	113,95	114,45	111,85	+0,71%	766,33K	aa.aa	04/09
Renault	29,14	29,74	28,92	+1,01%	1,94M	aa.aa	04/09
Veolia Environnement	31,90	32,04	31,66	+0,28%	1,72M	aa.aa	04/09
Galp Energia	20,52	21,01	20,48	-2,29%	1,98M	aa.aa	04/09
Jeronimo Martins	18,23	18,34	18,00	+1,22%	1,19M	aa.aa	04/09
EDP	4,649	4,649	4,589	+0,35%	6,56M	aa.aa	04/09
ACS derived	102,100	102,600	99,750	+1,39%	378,31K	aa.aa	04/09
BBVA derived	25,390	25,400	24,920	-0,04%	5,19M	aa.aa	04/09
Bankinter derived	16,870	16,960	16,705	-0,24%	809,87K	aa.aa	04/09
Caixabank derived	13,520	13,550	13,330	-0,07%	3,52M	aa.aa	04/09
Enagas derived	16,600	16,610	16,380	+0,61%	390,06K	aa.aa	04/09
Naturgy Energy derived	29,740	29,740	28,980	+1,50%	1,39M	aa.aa	04/09
Grifols derived	9,894	10,010	9,840	-0,34%	1,04M	aa.aa	04/09
Ferrovial derived	50,000	50,320	49,530	+0,38%	717,91K	aa.aa	04/09
Redeia Corporacion derived	14,990	14,990	14,790	+0,81%	954,08K	aa.aa	04/09
Inditex derived	57,440	57,880	56,880	+1,13%	1,13M	aa.aa	04/09
Repsol derived	27,740	28,240	27,510	-2,12%	2,4M	aa.aa	04/09
Iberdrola derived	19,890	19,920	19,565	+0,71%	5,71M	aa.aa	04/09
Telefonica derived	3,6810	3,6920	3,6410	+0,05%	5,53M	aa.aa	04/09
Banco de Sabadell derived	3,7290	3,7290	3,6670	+1,00%	10,01M	aa.aa	04/09
Santander derived	12,8680	12,9180	12,7220	-0,26%	11,31M	aa.aa	04/09
Electrolux B	27,7	27,9	27,4	+0,36%	1,37M	aa.aa	04/09
Atlas Copco A	201,80	202,10	200,00	+0,60%	2,07M	aa.aa	04/09
Boliden	547,60	549,80	527,00	-0,33%	1,08M	aa.aa	04/09
LM Ericsson B	97,06	97,82	96,52	+0,27%	4,51M	aa.aa	04/09
Alfa Laval AB	555,8	558,6	552,4	+0,11%	310,76K	aa.aa	04/09
ASSA ABLOY B	352,2	353,5	349,7	+0,43%	926,6K	aa.aa	04/09
SEB A	226,50	226,90	224,60	+0,18%	1,52M	aa.aa	04/09
Sandvik AB	390,10	391,20	380,10	+2,60%	1,97M	aa.aa	04/09
Investor B	408,1	411,8	407,9	-0,68%	1,86M	aa.aa	04/09
Orron Energy AB	7,22	7,32	7,07	+0,84%	796,48K	aa.aa	04/09
H&M B	175,5	175,6	172,7	+1,80%	1,57M	aa.aa	04/09
SCA B	116,0	116,0	113,2	+1,75%	1,35M	aa.aa	04/09
Securitas B	151,90	152,40	150,30	+0,73%	694,08K	aa.aa	04/09
Swedbank A	385,90	386,70	381,40	+0,92%	1,14M	aa.aa	04/09
Skanska B	271,90	272,20	268,60	+0,93%	691K	aa.aa	04/09
Svenska Handelsbanken A	150,80	150,85	149,20	+0,90%	3,54M	aa.aa	04/09
Volvo B	348,50	349,00	343,10	+0,06%	2,39M	aa.aa	04/09
Tele2 AB	168,90	170,45	168,00	-0,91%	951,25K	aa.aa	04/09
Telia Company	44,37	44,57	43,94	-0,20%	5,04M	aa.aa	04/09
SKF B	274,5	274,6	268,6	+1,67%	1,15M	aa.aa	04/09
Proximus	6,35	6,35	6,26	+0,79%	241,63K	aa.aa	04/09
Ackermans en van Haaren	280,60	281,40	274,00	+2,93%	34,18K	aa.aa	04/09
Etablissementen Franz Colruyt	39,52	39,86	39,46	-0,35%	17,62K	aa.aa	04/09
KBC Groep	133,20	133,95	132,75	-0,30%	267,56K	aa.aa	04/09
Solvay	26,18	26,18	25,52	+0,93%	221,44K	aa.aa	04/09
GBL	73,95	74,35	73,85	+0,20%	63,38K	aa.aa	04/09
UCB	210,60	222,00	210,60	-4,58%	312,91K	aa.aa	04/09
Danske Bank	374,4	377,3	372,4	+0,27%	1,01M	aa.aa	04/09
Carlsberg B	875,2	878,6	861,2	+1,02%	190,32K	aa.aa	04/09
Dsv	1.321,5	1.339,5	1.313,5	-0,19%	327,55K	aa.aa	04/09
Novo Nordisk B	298,9	305,5	296,7	-0,90%	3,13M	aa.aa	04/09
Moeller Maersk B	22.610	22.680	21.700	+4,58%	16,25K	aa.aa	04/09
Novozymes AS	436,6	450,6	436,6	-3,11%	608,63K	aa.aa	04/09
Genmab	2.165,0	2.209,0	2.165,0	-1,46%	85,26K	aa.aa	04/09
Gn Store Nord	96,1	98,4	96,0	-1,74%	321,86K	aa.aa	04/09
Vestas Wind	213,3	217,8	213,1	-0,74%	1,66M	aa.aa	04/09
Demant	291,8	297,0	291,0	-0,68%	246,78K	aa.aa	04/09
Trygvesta	156,2	157,9	156,0	-0,89%	350,19K	aa.aa	04/09
Kone Corporation	51,50	51,78	51,06	-0,43%	409,31K	aa.aa	04/09
Elisa Corporat.	35,46	35,56	34,98	-0,78%	319,7K	aa.aa	04/09
Fortum	20,98	21,06	20,38	+2,94%	996,44K	aa.aa	04/09
Kesko	22,64	22,64	22,30	+1,25%	325,65K	aa.aa	04/09
Neste Oyj	31,96	32,24	31,53	+2,34%	1,37M	aa.aa	04/09
Stora Enso OYJ	10,180	10,205	9,950	+1,65%	947,29K	aa.aa	04/09
Sampo Plc	9,68	9,76	9,68	-0,72%	2,19M	aa.aa	04/09
Nokian Renkaat	16,29	16,29	15,96	+1,24%	215,34K	aa.aa	04/09
UPM-Kymmene	24,24	24,34	23,93	+0,96%	808,95K	aa.aa	04/09
Andritz Ag derived	84,300	84,700	83,300	+0,72%	79,61K	aa.aa	04/09
Erste Bank derived	123,900	124,400	122,200	+0,08%	214,25K	aa.aa	04/09
CPI Europe derived	15,520	15,520	15,300	+0,52%	12,63K	aa.aa	04/09
Omv Ag derived	68,900	69,000	67,800	+0,07%	179,26K	aa.aa	04/09
Raiffeisen Bank derived	64,050	64,900	63,650	-0,47%	210,69K	aa.aa	04/09
Voestalpine derived	46,720	47,000	45,120	+2,82%	184,44K	aa.aa	04/09
Verbund derived	60,050	60,050	58,800	+1,09%	87,51K	aa.aa	04/09
Wienerberger derived	19,310	19,420	18,650	+3,37%	480,07K	aa.aa	04/09
Nokia Oyj	8,656	8,748	8,448	+2,93%	12,14M	aa.aa	04/09
BMW derived	62,800	63,680	61,880	+1,68%	1,54M	aa.aa	04/09
Fresenius Medical Care derived	39,220	39,280	38,520	+1,61%	965,26K	aa.aa	04/09
Deutsche Tel. derived	28,400	28,790	28,210	-1,22%	4,85M	aa.aa	04/09
Merck derived	135,85	137,60	135,10	-1,45%	230,22K	aa.aa	04/09
Infineon derived	56,860	57,700	55,460	+2,40%	3,39M	aa.aa	04/09
Munchener Ruck derived	527,60	530,00	524,00	-0,08%	272,2K	aa.aa	04/09
SAP derived	185,680	189,900	184,960	+0,05%	2,85M	aa.aa	04/09
ThyssenKrupp derived	15,210	15,320	14,285	+6,51%	3,52M	aa.aa	04/09
Rheinmetall derived	1.034,000	1.071,600	1.032,000	-3,38%	180,58K	aa.aa	04/09
Vodafone Group PLC	125,600	127,100	123,250	+2,70%	59,32M	aa.aa	04/09
Lagardere SCA	18,50	18,76	18,50	-1,39%	7,51K	aa.aa	04/09
Kering	245,20	247,70	243,00	+0,25%	254,09K	aa.aa	04/09
Unibail-Rodamco	97,14	97,20	96,28	+0,27%	197,07K	aa.aa	04/09
Lanxess derived	15,520	15,810	15,390	-1,77%	301,02K	aa.aa	04/09
Beiersdorf derived	76,440	76,720	75,340	+0,03%	361,36K	aa.aa	04/09
Fresenius SE derived	43,630	44,165	43,210	-1,35%	1,37M	aa.aa	04/09
Freenet AG derived	24,380	24,580	24,300	+0,16%	157,62K	aa.aa	04/09
GEA Group AG derived	64,950	64,950	63,700	+1,33%	400,47K	aa.aa	04/09
Hannover Rueckversicherung AG derived	260,60	262,80	260,40	-1,06%	197,45K	aa.aa	04/09
RWE derived	58,400	58,620	57,340	+0,72%	1,22M	aa.aa	04/09
K+S AG derived	16,830	16,920	16,400	0,00%	1,32M	aa.aa	04/09
Mtu Aero Engines Holding AG derived	347,60	351,10	343,30	+0,90%	115,8K	aa.aa	04/09
Symrise AG derived	90,400	91,480	90,000	-1,18%	214,69K	aa.aa	04/09
Heidelberg Materials derived	166,600	168,550	163,550	+1,83%	367,57K	aa.aa	04/09
Qiagen NV derived	37,435	38,015	36,845	-0,09%	468,82K	aa.aa	04/09
United Internet AG derived	27,240	27,400	26,780	-0,29%	139,88K	aa.aa	04/09
Hugo Boss AG derived	38,800	38,870	38,480	+0,65%	478,44K	aa.aa	04/09
AstraZeneca	12.006,0	12.206,0	11.986,0	-1,15%	2,24M	aa.aa	04/09
Bellway	2.100,0	2.118,0	2.076,0	+0,29%	230,68K	aa.aa	04/09
Legal & General	295,70	295,70	291,05	+1,13%	11,99M	aa.aa	04/09
Imperial Brands	2.489,00	2.522,00	2.481,00	-1,15%	2,19M	aa.aa	04/09
Reckitt Benckiser	5.114,0	5.142,0	5.056,0	+0,67%	879,06K	aa.aa	04/09
Kingfisher	307,40	307,40	296,50	+3,29%	4,33M	aa.aa	04/09
Relx	2.620,00	2.694,00	2.607,00	-2,06%	2,94M	aa.aa	04/09
Centrica	149,80	150,85	147,25	+1,01%	12,89M	aa.aa	04/09
3I Group	2.771,00	2.831,00	2.767,00	-1,95%	2,48M	aa.aa	04/09
WPP	374,90	386,80	374,60	-1,73%	2,73M	aa.aa	04/09
Victrex	866,0	872,0	828,0	+2,73%	153,93K	aa.aa	04/09
Tesco	475,40	475,40	465,90	+1,52%	9,44M	aa.aa	04/09
Aberdeen	250,00	250,80	247,40	+0,56%	2,65M	aa.aa	04/09
Diageo	1.657,0	1.677,0	1.657,0	-0,57%	3,48M	aa.aa	04/09
Hikma Pharma	1.593,00	1.604,00	1.585,00	-0,75%	365,45K	aa.aa	04/09
Investec	670,00	670,00	657,00	+1,36%	1,46M	aa.aa	04/09
Rio Tinto PLC	7.641,0	7.654,0	7.509,0	+0,39%	1,19M	aa.aa	04/09
Johnson Matthey	2.292,0	2.292,0	2.246,0	+1,51%	302,23K	aa.aa	04/09
Anglo American	4.166,0	4.180,0	4.088,0	-0,22%	4,47M	aa.aa	04/09
Capita	258,00	265,50	257,50	-2,64%	435,74K	aa.aa	04/09
Bunzl	2.658,0	2.676,0	2.626,0	-0,52%	1,05M	aa.aa	04/09
Burberry Group	1.103,5	1.120,5	1.094,0	+0,59%	2,77M	aa.aa	04/09
GSK plc	1.846,50	1.869,00	1.835,50	-1,07%	3,78M	aa.aa	04/09
Barratt Redrow	304,30	309,30	301,60	-0,62%	10,04M	aa.aa	04/09
Aviva	729,80	729,80	721,60	+0,72%	8,02M	aa.aa	04/09
BHP Group Ltd	3.345,00	3.363,00	3.285,00	-0,48%	680,05K	aa.aa	04/09
Sage	1.051,50	1.075,50	1.038,50	-1,73%	2,93M	aa.aa	04/09
WH Smith	384,4	388,6	382,0	+0,37%	419,21K	aa.aa	04/09
Pearson	1.178,50	1.188,50	1.169,00	-0,38%	1,17M	aa.aa	04/09
Hammerson	362,60	364,80	359,80	+0,17%	540,28K	aa.aa	04/09
Associated British Foods	2.072,0	2.073,0	2.034,0	+1,57%	1,03M	aa.aa	04/09
Tullow Oil	20,80	21,90	20,80	-1,89%	6,49M	aa.aa	04/09
London Stock Exchange	8.830,0	8.884,0	8.724,0	-0,76%	702,96K	aa.aa	04/09
BAE Systems	1.956,50	1.982,50	1.954,00	-1,14%	7,27M	aa.aa	04/09
Antofagasta	3.915,00	3.966,00	3.865,00	-0,51%	585,24K	aa.aa	04/09
Man Group	307,60	309,20	305,00	+0,26%	4,04M	aa.aa	04/09
Rolls-Royce Holdings	1.489,40	1.496,60	1.476,20	+0,62%	9,21M	aa.aa	04/09
Whitbread	2.380,0	2.407,0	2.365,0	+0,21%	1,02M	aa.aa	04/09
Pennon	463,80	467,80	459,00	+0,52%	2,24M	aa.aa	04/09
Tate&Lyle	558,00	558,00	554,50	+0,27%	1,03M	aa.aa	04/09
Persimmon	1.145,0	1.162,5	1.130,0	-0,13%	1,4M	aa.aa	04/09
Admiral Group	3.816,0	3.850,0	3.810,0	-0,52%	811,94K	aa.aa	04/09
United Utilities	1.362,00	1.368,00	1.351,00	+0,07%	985,73K	aa.aa	04/09
Unilever	4.763,0	4.770,0	4.697,0	+0,63%	1,43M	aa.aa	04/09
SSE	2.401,00	2.412,00	2.349,00	+1,09%	2,62M	aa.aa	04/09
Standard Chartered	2.244,00	2.253,00	2.214,00	+0,63%	3,27M	aa.aa	04/09
British Land Company	418,00	419,60	414,00	+0,82%	1,75M	aa.aa	04/09
Informa	911,20	925,40	908,60	-0,18%	6,08M	aa.aa	04/09
Weir Group	2.724,00	2.734,00	2.678,00	+1,26%	911,95K	aa.aa	04/09
Ashmore	218,40	218,40	213,80	+1,30%	2,15M	aa.aa	04/09
Severn Trent	2.982,0	3.006,0	2.960,0	-0,20%	372,21K	aa.aa	04/09
Travis Perkins	617,00	620,50	610,50	+1,06%	226,01K	aa.aa	04/09
St. James’s Place	1.160,00	1.165,50	1.138,00	-0,04%	3,48M	aa.aa	04/09
Smiths Group	2.567,00	2.578,00	2.544,00	+0,98%	745,63K	aa.aa	04/09
Close Brothers	4,84	4,84	4,84	+0,83%	0	aa.aa	04/09
IG Group	1.335,00	1.367,00	1.329,00	-1,91%	1,64M	aa.aa	04/09
Melrose Industries	503,80	508,00	497,40	+1,31%	4,03M	aa.aa	04/09
Smith & Nephew	1.064,00	1.066,50	1.049,00	+1,14%	1,96M	aa.aa	04/09
Intertek	5.860,0	5.860,0	5.845,0	+0,26%	518,99K	aa.aa	04/09
Mondi	853,00	860,80	839,80	+0,88%	502,13K	aa.aa	04/09
Rotork	484,20	485,40	484,20	0,00%	2,57M	aa.aa	04/09
J Sainsbury	340,90	340,90	334,40	+1,31%	5,19M	aa.aa	04/09
Croda Intl	3.296,0	3.318,0	3.259,0	-1,08%	435,71K	aa.aa	04/09
National Grid	1.151,00	1.158,00	1.138,00	+0,44%	13,39M	aa.aa	04/09
IMI PLC	3.044,00	3.068,00	3.028,00	+0,46%	339,76K	aa.aa	04/09
BT Group	201,90	203,80	201,10	-0,69%	11,23M	aa.aa	04/09
Inchcape	849,50	851,50	843,00	+0,65%	843,79K	aa.aa	04/09
Segro	950,20	951,60	941,60	+0,64%	4,5M	aa.aa	04/09
Schroders	585,0	585,0	584,5	0,00%	966,73K	aa.aa	04/09
ITV	71,10	71,25	70,20	-0,28%	11,66M	aa.aa	04/09
Rentokil	348,40	356,10	342,10	-0,77%	13,91M	aa.aa	04/09
Compass	30,76	30,95	30,60	-0,32%	2,46M	aa.aa	04/09
Hays	69,80	69,80	67,80	+1,60%	2,68M	aa.aa	04/09
ICG PLC	1.946,00	1.956,00	1.928,00	+0,36%	852,13K	aa.aa	04/09
Hiscox	1.878,00	1.892,00	1.875,00	-0,27%	1,23M	aa.aa	04/09
Land Securities	663,00	666,50	658,00	+0,61%	2,38M	aa.aa	04/09
International Workplace Plc	188,60	189,90	185,40	+1,34%	1,12M	aa.aa	04/09
Halma	3.604,0	3.654,0	3.580,0	+0,33%	1,32M	aa.aa	04/09
Rightmove	491,00	506,80	491,00	-2,35%	2,34M	aa.aa	04/09
Taylor Wimpey	82,74	83,16	81,84	+0,39%	7,73M	aa.aa	04/09
Spirax-Sarco Engineering	6.960,0	6.975,0	6.855,0	+1,46%	117,85K	aa.aa	04/09
RS PLC	744,50	749,00	737,00	+1,02%	464,65K	aa.aa	04/09
Unite	490,40	498,60	489,80	-0,77%	2,31M	aa.aa	04/09
Derwent	1.963,0	1.967,0	1.947,0	+0,62%	207,41K	aa.aa	04/09
Beazley	1.301,50	1.301,50	1.298,00	+0,08%	612,7K	aa.aa	04/09
ASM International NV	825,20	825,20	778,00	+6,20%	150,88K	aa.aa	04/09
Randstad Holding	38,99	39,04	38,36	+0,80%	210,54K	aa.aa	04/09
Corbion	21,48	21,48	20,94	+1,61%	194K	aa.aa	04/09
Wolters Kluwer NV	68,86	71,30	68,70	-2,44%	1,17M	aa.aa	04/09
SBM Offshore	35,32	35,66	35,16	-0,45%	409,72K	aa.aa	04/09
Akzo Nobel	60,74	61,06	60,40	+0,07%	366,18K	aa.aa	04/09
Vopak	47,80	48,06	47,58	-0,38%	110,62K	aa.aa	04/09
Ahold Delhaize	31,66	31,67	31,06	+1,64%	3,33M	aa.aa	04/09
ArcelorMittal	67,24	68,42	65,28	+2,41%	2,38M	aa.aa	04/09
Koninklijke KPN	4,098	4,098	4,005	+1,11%	11,63M	aa.aa	04/09
ASML Holding	1.467,40	1.482,80	1.419,40	+3,09%	436,09K	aa.aa	04/09
Aalberts Industries	42,36	42,74	41,96	+0,47%	228,81K	aa.aa	04/09
Prysmian	122,2500	124,2500	120,2000	+2,05%	960,58K	aa.aa	04/09
Intesa	6,7360	6,7510	6,6780	-0,03%	22,2M	aa.aa	04/09
Thales	233,60	236,10	232,30	-0,47%	193,83K	aa.aa	04/09
Gecina SA	68,20	68,30	67,75	+0,15%	158,13K	aa.aa	04/09
UniCredit	83,670	84,640	82,910	-1,15%	4,16M	aa.aa	04/09
Dassault Systemes	21,02	22,44	21,01	-6,49%	2,82M	aa.aa	04/09
Forvia	9,932	10,015	9,708	+0,87%	777,9K	aa.aa	04/09
Casino Guichard Perrachon SA	0,1846	0,1870	0,1810	+1,32%	135,95K	aa.aa	04/09
Leonardo	50,460	51,270	50,100	-0,36%	1,56M	aa.aa	04/09
Aeroports Paris	109,40	109,80	107,20	+1,77%	85,89K	aa.aa	04/09
Enel	9,066	9,093	8,953	+0,51%	17,43M	aa.aa	04/09
Eurofins Scientific SE	72,72	73,98	72,72	-1,01%	167,94K	aa.aa	04/09
Tenaris	24,16	24,40	23,94	-0,86%	777,2K	aa.aa	04/09
Rexel	36,12	36,12	35,41	+1,69%	342,81K	aa.aa	04/09
Remy Cointreau	44,28	44,98	44,28	-0,67%	26,53K	aa.aa	04/09
Eni SpA	23,075	23,805	22,985	-3,29%	8,91M	aa.aa	04/09
SES SA	4,77	4,85	4,74	-1,65%	528,14K	aa.aa	04/09
Eurazeo	49,12	49,40	49,12	+0,53%	0	aa.aa	04/09
Publicis	101,10	103,85	100,20	-2,55%	487,35K	aa.aa	04/09
Arkema	59,30	59,50	58,40	-0,50%	113,57K	aa.aa	04/09
Sodexo SA	58,05	58,75	58,00	-0,68%	161,72K	aa.aa	04/09
Ubisoft Entertainment SA	4,86	5,08	4,82	-3,58%	846,12K	aa.aa	04/09
Hermes International	1.457,00	1.481,50	1.454,50	-1,65%	101,09K	aa.aa	04/09
Soitec	128,30	129,80	124,50	+3,89%	226,38K	aa.aa	04/09
Safran	333,50	334,80	330,50	+0,60%	245,94K	aa.aa	04/09
Wendel	85,75	86,35	85,40	+0,06%	19,66K	aa.aa	04/09
Eiffage	108,90	109,20	107,95	-0,32%	310,22K	aa.aa	04/09
Groupe SEB	59,20	59,75	59,15	-0,67%	22,11K	aa.aa	04/09
SCOR	33,90	34,44	33,90	-1,57%	375,11K	aa.aa	04/09
A2A	2,306	2,309	2,257	+1,72%	6,83M	aa.aa	04/09
Sartorius Stedim	190,30	199,50	190,30	-4,18%	63,47K	aa.aa	04/09
Covivio	49,04	49,04	48,60	+0,57%	62,94K	aa.aa	04/09
Eutelsat Communications SA	1,79	1,87	1,79	-2,18%	1,6M	aa.aa	04/09
Atos	26,8200	27,6000	26,6200	-1,76%	121,37K	aa.aa	04/09
Terna	9,440	9,482	9,388	-0,51%	3,82M	aa.aa	04/09
Valeo	14,52	14,81	14,34	+0,28%	479,58K	aa.aa	04/09
Mediobanca	28,100	28,230	27,840	0,00%	253,99K	aa.aa	04/09
Banco Bpm	16,100	16,240	15,980	-1,20%	3,97M	aa.aa	04/09
Saipem	4,3520	4,4400	4,3430	-1,25%	10,04M	aa.aa	04/09
Alten	72,45	76,80	72,45	-5,60%	51,51K	aa.aa	04/09
Legrand	140,90	142,70	139,00	+3,26%	615,41K	aa.aa	04/09
Klepierre	37,96	37,96	37,60	+0,42%	311,82K	aa.aa	04/09
Ipsen	164,70	168,30	163,60	-2,31%	86,31K	aa.aa	04/09
Emeis	12,8200	13,1200	12,8200	-1,91%	129,48K	aa.aa	04/09
JC Decaux SA	24,02	24,50	23,98	-1,15%	116,25K	aa.aa	04/09
Biomerieux	74,25	76,30	74,10	-2,24%	183,03K	aa.aa	04/09
Teleperformance	70,44	71,44	69,98	-1,40%	150,17K	aa.aa	04/09
Sopra Steria	171,80	176,00	170,60	-2,44%	34,53K	aa.aa	04/09
Rubis	33,78	34,04	33,64	-1,17%	105,86K	aa.aa	04/09
Erste Bank Polska	745,60	746,60	728,60	+2,81%	61,76K	aa.aa	04/09
PKO Bank Polski	116,90	117,18	114,80	+1,85%	1,96M	aa.aa	04/09
Wartsila	29,12	29,28	28,83	+0,66%	607,38K	aa.aa	04/09
Bank Pekao S.A.	263,90	264,40	258,90	+1,93%	688,59K	aa.aa	04/09
KGHM Polska Miedz	356,00	360,00	348,75	+1,08%	487,08K	aa.aa	04/09
Pkn orlen	158,00	158,00	155,26	+1,31%	869,12K	aa.aa	04/09
Bureau Verita	27,20	27,37	27,09	-0,18%	633,71K	aa.aa	04/09
Nordea Bank	17,910	17,970	17,775	0,00%	2,14M	aa.aa	04/09
Inmob colonial derived	5,305	5,310	5,235	+0,86%	669,39K	aa.aa	04/09
Icade	17,96	18,04	17,85	+0,67%	72,76K	aa.aa	04/09
E.ON derived	17,500	17,555	17,305	+0,26%	3,03M	aa.aa	04/09
Fresnillo	3.146,00	3.228,00	3.098,00	-0,51%	891,38K	aa.aa	04/09
Getlink	18,61	18,61	18,44	+0,16%	441,68K	aa.aa	04/09
Anheuser Busch Inbev	69,04	69,76	68,22	+0,26%	1,56M	aa.aa	04/09
Experian	2.814,0	2.911,0	2.783,0	-4,38%	2,41M	aa.aa	04/09
Berkeley	3.456,0	3.472,0	3.340,0	+0,47%	216,31K	aa.aa	04/09
Ageas SA	76,40	76,70	76,00	+0,13%	257,04K	aa.aa	04/09
Howden Joinery	775,00	776,50	769,00	+0,26%	1,16M	aa.aa	04/09
DNB	320,20	320,60	317,50	+0,41%	723,59K	aa.aa	04/09
Edenred	30,45	30,48	29,85	+1,50%	403,84K	aa.aa	04/09
Bollore	3,82	3,96	3,79	-3,78%	3,26M	aa.aa	04/09
Ocado	216,40	218,40	213,20	0,00%	1,91M	aa.aa	04/09
Campari	5,7720	5,8040	5,7140	+1,26%	3,22M	aa.aa	04/09
PZU SA	76,12	76,70	75,50	+0,82%	1,67M	aa.aa	04/09
Glencore	601,70	608,50	596,60	-0,68%	67,2M	aa.aa	04/09
IAG	431,20	432,90	426,50	+1,05%	7,74M	aa.aa	04/09
Endesa derived	41,220	41,430	40,840	+0,05%	702,26K	aa.aa	04/09
SGS	91,02	91,94	90,74	-0,94%	415,05K	aa.aa	04/09
Umicore	22,92	23,08	22,54	-0,87%	261,62K	aa.aa	04/09
TechnipFMC	79,840	79,900	78,694	-0,30%	2,39M	aa.aa	04/09
JD Sports Fashion	82,38	83,56	81,94	-0,31%	20,31M	aa.aa	04/09
Jupiter FM	163,00	166,20	163,00	-0,12%	2,81M	aa.aa	04/09
Londonmetric Property	184,50	185,20	183,50	+0,16%	5,23M	aa.aa	04/09
Standard Life	932,50	932,50	918,50	+0,81%	1,74M	aa.aa	04/09
Brenntag AG derived	61,160	61,360	60,400	-0,03%	114,97K	aa.aa	04/09
Fuchs Se Pref derived	42,580	42,640	41,640	+0,95%	108,99K	aa.aa	04/09
OC Oerlikon Corp	5,24	5,25	5,19	+0,58%	524,69K	aa.aa	04/09
Coloplast	454,7	467,7	454,6	-1,98%	254,93K	aa.aa	04/09
DiaSorin	75,36	77,38	75,36	-1,82%	122,94K	aa.aa	04/09
Amadeus derived	57,600	58,300	57,240	+0,52%	467,3K	aa.aa	04/09
Aedifica	67,45	68,15	67,15	-0,22%	84,41K	aa.aa	04/09
Elia System Op.	119,10	120,00	118,10	+0,34%	129,55K	aa.aa	04/09
Lakefront	24,60	25,10	24,56	-1,76%	72,83K	aa.aa	04/09
Sofina	252,00	253,60	249,60	+1,20%	21,93K	aa.aa	04/09
Warehouses de Pauw	21,64	21,72	21,48	-0,09%	279,48K	aa.aa	04/09
Dassault Avia	277,40	280,40	275,80	-0,07%	32,93K	aa.aa	04/09
Avolta	44,28	44,95	43,82	-0,63%	33,84K	aa.aa	04/09
Amplifon SpA	11,830	12,015	11,800	-0,88%	706,65K	aa.aa	04/09
Hera SpA	3,726	3,744	3,656	+1,58%	2,06M	aa.aa	04/09
Interpump Group	36,280	36,900	36,280	-1,09%	113,44K	aa.aa	04/09
Recordati	51,90	52,20	51,90	-0,67%	185,07K	aa.aa	04/09
Castellum AB	131,95	131,95	131,95	-1,73%	870	aa.aa	04/09
Elekta B	52,70	52,70	52,70	0,00%	2,18K	aa.aa	02/09
Fabege	72,15	72,15	71,80	0,00%	4,79K	aa.aa	01/09
Getinge B	241,00	241,00	241,00	0,00%	0	aa.aa	18/08
Hexagon B	101,63	101,63	100,75	0,00%	0	aa.aa	27/08
Holmen	325,20	325,20	325,20	0,00%	354	aa.aa	02/09
Husqvarna B	38,31	38,31	38,31	0,00%	593	aa.aa	31/08
Industrivärden A	540,25	540,25	540,25	-1,64%	93	aa.aa	01/09
Kinnevik B	61,23	61,23	61,23	+6,75%	1,87K	aa.aa	04/09
Lundbergföretagen B	592,00	592,00	588,25	+1,76%	559	aa.aa	03/09
SAAB B	592,35	592,35	592,35	-0,67%	362	aa.aa	04/09
Trelleborg B	452,30	452,30	448,40	0,00%	303	aa.aa	31/08
CTS Eventim AG derived	58,650	59,600	58,200	-0,51%	236,62K	aa.aa	04/09
Grenke derived	12,08	12,14	11,88	+1,85%	205,58K	aa.aa	04/09
Tag Immobilien derived	12,33	12,65	12,31	-2,30%	508,94K	aa.aa	04/09
Evotec AG derived	3,212	3,272	3,188	-1,89%	1,09M	aa.aa	04/09
Nemetschek AG	63,200	68,850	63,100	-6,02%	267,05K	aa.aa	04/09
Sartorius AG Vz	237,20	245,00	237,20	-3,10%	85,71K	aa.aa	04/09
Deutsche Wohnen	17,260	17,480	17,260	-0,80%	65,29K	aa.aa	04/09
Volkswagen VZO derived	81,30	83,76	79,88	+6,47%	3,28M	aa.aa	04/09
Carl Zeiss Medi	31,560	32,600	30,940	-1,87%	343,63K	aa.aa	04/09
Prosiebensat derived	3,7540	3,8020	3,7360	-0,69%	54,47K	aa.aa	04/09
Bechtle derived	36,240	37,380	36,180	-1,95%	226,15K	aa.aa	04/09
DCC	6.335,0	6.340,0	6.325,0	0,00%	1,22M	aa.aa	04/09
AAK	207,4	208,0	204,0	+1,37%	577,78K	aa.aa	04/09
Afry AB	104,3	105,0	103,0	-0,10%	168,58K	aa.aa	04/09
Fastighets AB Balder B	53,72	53,72	52,42	+1,02%	2,25M	aa.aa	04/09
Beijer Ref	138,90	139,40	136,70	+0,58%	495,94K	aa.aa	04/09
HEXPOL B	96,0	96,6	94,9	-0,42%	297,33K	aa.aa	04/09
Indutrade AB	249,6	250,4	246,8	+0,08%	280,02K	aa.aa	04/09
NIBE Industrier B	44,0	44,5	43,7	-0,90%	5,22M	aa.aa	04/09
Swedish Orphan Biovitrum	454,80	461,40	453,20	-1,13%	280,39K	aa.aa	04/09
Ambu B	68,1	70,2	68,0	-2,72%	1,25M	aa.aa	04/09
Pandora	846,6	851,4	839,0	+0,88%	142,58K	aa.aa	04/09
Royal Unibrew	419	422	416	+0,48%	117,23K	aa.aa	04/09
Huhtamaki	31,68	31,76	31,20	+0,64%	134,55K	aa.aa	04/09
Orion B	79,80	80,30	79,45	-0,19%	127,12K	aa.aa	04/09
Entain	527,80	531,20	525,20	+0,38%	4,13M	aa.aa	04/09
Kingspan	102,40	103,50	101,30	+1,24%	504,84K	aa.aa	04/09
CD PROJEKT	232,00	235,50	226,00	-0,30%	891,66K	aa.aa	04/09
Geberit	563,40	565,40	556,40	-0,18%	61,92K	aa.aa	04/09
LEG Immobilien AG derived	49,140	49,540	48,980	-0,32%	193,22K	aa.aa	04/09
Heineken Holding NV	68,25	68,85	67,60	+0,37%	139,09K	aa.aa	04/09
Aker BP	352,20	355,40	349,10	-1,07%	539,49K	aa.aa	04/09
Gjensidige Forsikring ASA	282,20	284,20	281,60	-0,56%	166,04K	aa.aa	04/09
Salmar ASA	550,00	558,50	546,50	-0,72%	102,86K	aa.aa	04/09
Evonik derived	18,600	18,700	18,490	-0,96%	1,12M	aa.aa	04/09
Sagax B	176,90	178,70	173,30	-0,84%	636,1K	aa.aa	04/09
CNH Industrial NV	14,40	14,46	13,87	+4,05%	26,02M	aa.aa	04/09
Coca Cola HBC AG	4.534,0	4.548,0	4.488,0	-0,83%	672,73K	aa.aa	04/09
Glanbia PLC	22,24	22,36	21,94	+0,18%	286K	aa.aa	04/09
Kerry Group	84,05	84,40	83,25	-0,24%	182,83K	aa.aa	04/09
ams OSRAM AG	18,09	18,09	16,87	+6,29%	678,77K	aa.aa	04/09
Belimo Holding	839,5	853,0	838,0	-0,06%	12,9K	aa.aa	04/09
Allreal Holding	197,00	197,60	196,00	+0,10%	16,71K	aa.aa	04/09
Flughafen Zurich	207,20	210,40	207,20	+0,19%	60,25K	aa.aa	04/09
Tecan Group	194,90	196,70	194,00	-0,36%	46,11K	aa.aa	04/09
Ems Chemie Hld	789,00	794,00	784,00	-0,13%	11,12K	aa.aa	04/09
Moncler SpA	45,84	46,45	45,77	-0,71%	789,74K	aa.aa	04/09
Kion Group AG derived	45,30	46,12	43,43	+3,97%	345,42K	aa.aa	04/09
Sika	191,95	192,40	188,90	+1,40%	350,11K	aa.aa	04/09
Swiss Prime Site	125,60	125,70	124,20	+0,72%	121,32K	aa.aa	04/09
Barry Callebaut	1.087,0	1.090,0	1.076,0	+0,28%	8,05K	aa.aa	04/09
Lindt & Spruengli N	87.900,0	89.000,0	87.600,0	-0,57%	217	aa.aa	04/09
Helvetia	214,00	216,80	214,00	-1,20%	103,75K	aa.aa	04/09
PSP Swiss Property	145,70	146,90	145,40	0,00%	58,5K	aa.aa	04/09
Partners Group	679,00	691,80	674,80	-0,93%	100,26K	aa.aa	04/09
Schindler Ps	260,60	262,40	260,00	0,00%	94,64K	aa.aa	04/09
Kuehne & Nagel	211,30	212,00	208,80	-1,35%	229,2K	aa.aa	04/09
Nel ASA	2,09	2,10	2,06	+1,96%	773,47K	aa.aa	04/09
Valmet	28,62	28,70	28,44	+0,42%	188,79K	aa.aa	04/09
Georg Fischer	55,70	56,30	55,40	-0,36%	199,91K	aa.aa	04/09
Sonova H Ag	234,80	237,00	234,20	-0,68%	84,97K	aa.aa	04/09
AIB	11,465	11,490	11,215	+0,92%	3,02M	aa.aa	04/09
Merlin Properties SA derived	13,260	13,320	13,190	+0,15%	794,2K	aa.aa	04/09
FinecoBank	23,3700	23,4300	23,0900	-0,21%	914,84K	aa.aa	04/09
Zalando SE derived	23,51	23,68	22,72	+3,02%	1,14M	aa.aa	04/09
SSP	196,30	198,60	194,60	+0,15%	2,89M	aa.aa	04/09
Tritax Big Box	154,00	154,90	153,20	0,00%	3,66M	aa.aa	04/09
Scatec Solar OL	101,70	101,90	98,95	+2,31%	444,7K	aa.aa	04/09
Spie	43,80	43,90	43,10	+1,20%	392,46K	aa.aa	04/09
Hella KGaA Hueck & Co	72,20	72,30	71,10	+1,69%	5,04K	aa.aa	04/09
ISS A/S	280,60	284,00	278,80	+0,07%	222,2K	aa.aa	04/09
NN Group NV	80,28	80,52	79,36	+0,88%	546,7K	aa.aa	04/09
IMCD NV	97,06	97,06	95,64	+0,27%	61,37K	aa.aa	04/09
Euronext	160,30	161,70	159,90	-0,87%	126,25K	aa.aa	04/09
Argen-X	893,60	909,00	892,20	-2,06%	55,86K	aa.aa	04/09
UBS Group	44,81	44,95	44,44	+0,54%	5,31M	aa.aa	04/09
Aena derived	25,82	25,98	25,64	+0,08%	713,6K	aa.aa	04/09
Elis Services SA	23,42	23,52	23,28	0,00%	230,5K	aa.aa	04/09
Auto Trader Group Plc	505,00	515,20	505,00	-1,41%	2,85M	aa.aa	04/09
Evolution AB	846,00	851,00	840,20	+0,07%	431,37K	aa.aa	04/09
B M European Value Retail	227,00	228,60	222,00	+1,89%	3,74M	aa.aa	04/09
Cembra Money Bank AG	90,70	90,90	90,10	+0,17%	64,19K	aa.aa	04/09
Straumann Holding AG	93,94	95,56	93,94	-1,14%	330,25K	aa.aa	04/09
Temenos Group AG	72,75	73,70	72,00	-0,27%	260,53K	aa.aa	04/09
Cellnex Telecom derived	25,66	26,04	25,40	-1,27%	1,27M	aa.aa	04/09
Worldline SA	14,55	14,69	14,13	-0,27%	323,26K	aa.aa	04/09
Siltronic AG	78,050	79,650	75,750	+3,93%	61,3K	aa.aa	04/09
Inwit	6,180	6,305	6,170	-0,56%	1,22M	aa.aa	04/09
Puma SE derived	23,83	24,46	23,75	-1,77%	650,3K	aa.aa	04/09
Scout24 AG derived	76,100	78,900	76,100	-2,12%	383,96K	aa.aa	04/09
Ferrari NV	409,95	411,78	407,93	-1,91%	320,73K	aa.aa	04/09
Poste Italiane	26,900	27,080	26,730	-0,30%	1,36M	aa.aa	04/09
ABN AMRO	43,13	43,28	42,47	+0,61%	1,25M	aa.aa	04/09
Amundi	97,55	97,55	96,65	+0,57%	149,79K	aa.aa	04/09
Dometic Group publ AB	23,66	23,70	23,08	+1,72%	760,21K	aa.aa	04/09
Adler derived	0,11	0,12	0,11	0,00%	51,28K	aa.aa	04/09
Grand City	9,37	9,45	9,21	+0,86%	72,59K	aa.aa	04/09
Vonovia	19,15	19,35	19,10	-0,31%	2,64M	aa.aa	04/09
Covestro	59,900	60,000	59,900	0,00%	5,59K	aa.aa	04/09
Aroundtown	1,898	1,926	1,898	-1,25%	7,48K	aa.aa	04/09
VAT Group	612,60	614,80	601,60	+2,79%	59,82K	aa.aa	04/09
Signify	15,50	15,50	15,06	+3,33%	513,52K	aa.aa	04/09
ASR Nederland	74,42	74,78	73,96	+0,27%	357,02K	aa.aa	04/09
Oersted AS	137,10	137,90	134,75	+1,56%	1,18M	aa.aa	04/09
Givaudan	3.250,00	3.283,00	3.240,00	-0,98%	10,93K	aa.aa	04/09
Uniper SE derived	46,100	46,950	46,000	-0,32%	2,28K	aa.aa	04/09
Unilever	55,48	55,59	54,78	+0,54%	720,43K	aa.aa	04/09
ConvaTec Group	228,20	229,20	225,20	+0,35%	7,51M	aa.aa	04/09
Italgas	8,390	8,420	8,308	+0,10%	1,66M	aa.aa	04/09
Galenica Sante	82,90	83,60	82,85	-0,24%	86,74K	aa.aa	04/09
Dino Polska	35,98	36,59	35,96	+0,39%	3,19M	aa.aa	04/09
Essity B	272,20	272,30	270,10	-0,33%	981,45K	aa.aa	04/09
Delivery Hero derived	36,47	36,65	36,47	-0,22%	327,85K	aa.aa	04/09
HelloFresh derived	2,80	2,81	2,65	+6,05%	1,14M	aa.aa	04/09
Siemens Healthineers	39,00	39,41	38,91	+0,49%	706,22K	aa.aa	04/09
Adyen	1.026,60	1.046,40	1.026,60	-1,57%	89,37K	aa.aa	04/09
Lumo Kodit Oyj	8,03	8,16	8,00	-1,59%	439,85K	aa.aa	04/09
Epiroc A	262,30	262,30	258,00	+1,20%	1,34M	aa.aa	04/09
Quilter	186,80	188,00	185,00	+0,27%	3,91M	aa.aa	04/09
SIG Group	13,62	13,75	13,42	+0,81%	619,6K	aa.aa	04/09
Knorr-Bremse derived	104,30	105,00	103,40	+1,26%	81,56K	aa.aa	04/09
Viaplay AB	2,52	2,52	2,52	+0,80%	50	aa.aa	04/09
Alcon	57,30	58,38	57,14	-1,21%	1,09M	aa.aa	04/09
Stadler Rail	29,54	29,80	28,82	+2,14%	142,92K	aa.aa	04/09
Nexi	4,277	4,292	4,227	+0,68%	3,3M	aa.aa	04/09
Prosus	37,13	37,55	36,90	+0,65%	2,38M	aa.aa	04/09
EQT AB	319,30	326,60	317,80	-1,11%	1,42M	aa.aa	04/09
Softwareone	9,71	9,83	9,57	+1,25%	474,2K	aa.aa	04/09
M&G	357,40	357,40	349,60	+1,77%	14,25M	aa.aa	04/09
THG Holdings	33,12	33,44	32,68	-0,42%	1,48M	aa.aa	04/09
Allegro	45,61	45,80	44,87	+1,13%	1,98M	aa.aa	04/09

OMXS30

3.284,08

+5,89

+0,18%

US 500

7.706,90

-40,7

-0,53%

US Tech 100

29.480,30

-2,0

-0,01%

Dow Jones

53.414,25

-271,86

-0,51%

US 30

53.232,10

-453,4

-0,84%

Dollar Index

99,13

+0,250

+0,25%

Euro Index

144,33

0,00

0,00%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 555,5	−0,96 %	544,34 t
Volvo B	348,50	+0,06 %	2,39 mn
Sandvik AB	390,10	+2,60 %	1,97 mn
Investor B	408,1	−0,68 %	1,86 mn
Boliden	547,60	−0,33 %	1,08 mn
SAAB B	589,4	−1,39 %	958,14 t
Svenska Handelsbanken A	150,80	+0,90 %	3,54 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,37	+19,35 %	128,12 t
GiG Software DRC	2,25	+18,42 %	201,19 t
Maven Wireless Sweden AB	5,28	+18,39 %	45,83 t
InCoax Networks	0,74	+17,46 %	429,89 t
Genetic Analysis AS	0,54	+17,35 %	105,76 t
XP Chemistries AB	0,21	+16,48 %	545,31 t
Maximum Entertainment AB	0,31	+15,21 %	32,77 t

Namn	Senaste	+/- %	Vol.
AppSpotr	0,7200	−62,50 %	96,27 t
Sustainable Energy Solutions Sweden	0,001	−50,00 %	342,03 mn
Ranplan	0,50	−28,57 %	2,40 t
Hexagon Purus	6,46	−23,64 %	50,00
Teneo AI AB	0,05	−19,08 %	6,17 mn
Zelluna	22,70	−18,05 %	1,58 t
36 AB	0,0930	−17,70 %	3,07 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	589,4	−1,39 %	958,14 t
Sivers IMA	27,2600	+7,07 %	7,71 mn
Volvo B	348,50	+0,06 %	2,39 mn
Investor B	408,1	−0,68 %	1,86 mn
Svenska Handelsbanken A	150,80	+0,90 %	3,54 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaa Aa	4,16	+56,49%	6,51
Aaa Aaaaaaaaaaaa	4,16	+56,49%	6,51
A Aaaaaa A	38,70	+52,84%	59,15
Aaaa Aaaaaa Aa	38,70	+52,84%	59,15
Aaaaaa Aaa	38,99	+51,71%	59,15
Aaaaaaaa Aaaaaaa	38,99	+51,71%	59,15
A Aa Aaaa	14,5500	+48,10%	21,5486

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaa Aa	4,16	+56,49%	6,51
Aaa Aaaaaaaaaaaa	4,16	+56,49%	6,51
A Aaaaaa A	38,70	+52,84%	59,15
Aaaa Aaaaaa Aa	38,70	+52,84%	59,15
Aaaaaa Aaa	38,99	+51,71%	59,15
Aaaaaaaa Aaaaaaa	38,99	+51,71%	59,15
A Aa Aaaa	14,5500	+48,10%	21,5486

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.3%

OMX Stockholm 30

+124.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+50.6%

OMX Stockholm 30

+133.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+184.2%

OMX Stockholm 30

+133.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1214.5%

S&P 500

+441.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3202.2%

S&P 500

+441.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1050.9%

S&P Midcap 400

+270.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1401.9%

S&P 500 Pure Value

+257.0%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Buffetts bästa

+500.1%

S&P 500 Pure Value

+188.9%

Aktier i denna strategi

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.5%

S&P/BMV IPC

+50.3%

Aktier i denna strategi

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+1051.7%

Bovespa

+270.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1020.3%

FTSE Italia All Share

+171.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+519.3%

DAX

+165.6%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

TASI-superstjärnor

+663.1%

Tadawul Index

+31.2%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+804.8%

KOSPI

+227.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

STOXX 600 (STOXX)

STOXX 600 Kompositindex

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange