| iShares STOXX Europe 600 UCITS | STOXXI. | 49,55 | -0,11% | 187,38K | 17:36:13 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 627,1 | -0,11% | 2,10K | 18/04 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,41 | -0,14% | 8,03K | 17:35:06 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 49,56 | -0,17% | 6,82K | 17:29:44 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,22 | -0,13% | 9,69K | 17:36:15 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 228,17 | -0,17% | 64,61K | 17:35:10 | |
| Lyxor STOXX Europe 600 DR C | LYP6 | 228,05 | -0,26% | 23,83K | 17:36:03 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 49,23 | -0,71% | 7,62K | 17:35:59 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,414 | -0,09% | 4,44K | 17:17:07 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 49,51 | -0,21% | 0,23K | 14:53:00 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,06 | -0,17% | 8,53K | 17:35:04 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,01 | -0,54% | 0 | 13:12:15 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.186,79 | +0,00% | 0 | 05/04 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 228,00 | -0,31% | 10,84K | 17:35:26 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,04 | +0,20% | 2,26K | 20:46:29 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 119,77 | -0,24% | 0,94K | 17:35:13 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.199 | -0,48% | 0,28K | 18/04 | |
| Lyxor STOXX Europe 600 DR C | MEUDN | 4.000,96 | 0,00% | 0 | 22/01 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 119,84 | -0,13% | 2,49K | 17:29:27 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 119,28 | -0,07% | 1,32K | 17:18:27 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 10.900 | -0,18% | 0,76K | 18/04 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 19.609,00 | +0,27% | 2,59K | 17:35:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,30 | -0,18% | 0,09K | 17:35:21 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 127,50 | -0,50% | 1,14K | 14:34:17 | |
| Lyxor STOXX Europe 600 DR C | MEUS | 243,58 | -0,09% | 0 | 17:35:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.422,0 | +0,33% | 0,01K | 17:35:59 | |
| Source STOXX Europe 600 UCITS | S600 | 10.248,00 | +0,20% | 0,08K | 17:35:59 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 119,26 | 0,00% | 0 | 18/04 | |
| Source STOXX Europe 600 UCITS | INFF8 | 48.190,00 | +1,13% | 0,11K | 18/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,32 | +0,30% | 0,02K | 19:42:22 | |
| iShares STOXX Europe 600 UCITS | EXSA | 49,545 | +0,25% | 0 | 17/04 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,44 | +0,00% | 0 | 18/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,28 | +0,21% | 0 | 19:46:07 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 116,78 | -0,21% | 0,00K | 17:24:50 | |
| Source STOXX Europe 600 UCITS | S600 | 121,18 | +0,00% | 0 | 15/04 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 121,60 | +0,21% | 0 | 18/04 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 120,00 | -0,10% | 0,80K | 17:35:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 120,60 | -0,61% | 0 | 09:23:33 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 13,92 | +0,00% | 0 | 29/02 | |
| iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | +0,00% | 0 | 20/01 | |