Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 259,0 | 271,6 | 257,0 | +9,0 | +3,60% | 309,13K | 11:33:20 | ||
ABB | 530,2 | 531,4 | 526,6 | -1,8 | -0,34% | 96,03K | 11:34:12 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,63% | 244,60K | 11:28:11 | ||
AcadeMedia | 50,50 | 50,80 | 50,20 | 0,00 | 0,00% | 14,44K | 11:21:44 | ||
Acrinova AB | 7,66 | 7,80 | 7,58 | +0,14 | +1,86% | 2,66K | 11:01:23 | ||
Acrinova AB | 7,55 | 7,55 | 7,55 | -0,45 | -5,63% | 1,80K | 11:00:04 | ||
Actic Group | 4,5000 | 4,6900 | 4,4000 | -0,0900 | -1,96% | 14,15K | 11:23:44 | ||
Active Biotech | 0,540 | 0,542 | 0,531 | -0,002 | -0,37% | 68,74K | 10:44:07 | ||
AddLife | 101,40 | 108,30 | 101,10 | -3,80 | -3,61% | 49,48K | 11:34:05 | ||
AddNode B | 117,00 | 121,00 | 114,00 | +9,00 | +8,33% | 273,64K | 11:33:56 | ||
Addtech B | 233,00 | 239,00 | 232,80 | -7,00 | -2,92% | 120,40K | 11:33:36 | ||
Africa Oil Corp | 18,65 | 18,65 | 18,33 | +0,24 | +1,30% | 159,31K | 11:33:46 | ||
Afry AB | 167,4 | 171,6 | 167,3 | -4,1 | -2,39% | 56,01K | 11:33:40 | ||
Alfa Laval AB | 436,7 | 439,6 | 428,1 | +2,5 | +0,58% | 133,16K | 11:33:54 | ||
Alimak Hek Group AB | 98,70 | 100,00 | 91,20 | +5,40 | +5,79% | 36,71K | 11:23:34 | ||
Alleima AB | 67,70 | 69,40 | 66,85 | -1,80 | -2,59% | 362,09K | 11:34:11 | ||
Alligator Bioscience | 0,9220 | 0,9470 | 0,9100 | +0,0020 | +0,22% | 632,54K | 11:28:42 | ||
Alligo AB | 124,00 | 128,60 | 116,20 | -13,00 | -9,49% | 70,63K | 11:34:26 | ||
Ambea | 62,60 | 62,90 | 62,40 | +0,30 | +0,48% | 17,54K | 11:31:17 | ||
Annehem Fastigheter AB | 17,15 | 17,30 | 16,95 | +0,25 | +1,48% | 13,85K | 11:04:32 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 131,27K | 10:43:25 | ||
AQ AB | 601,00 | 610,00 | 598,00 | -9,00 | -1,48% | 14,53K | 11:33:02 | ||
Arctic Paper | 55,40 | 56,95 | 55,35 | -1,55 | -2,72% | 16,89K | 11:33:55 | ||
Arion banki hf DRC | 10,90 | 11,15 | 10,80 | -0,05 | -0,46% | 3,13K | 11:05:46 | ||
Arise Windpower | 38,00 | 38,45 | 37,85 | -0,70 | -1,81% | 19,18K | 11:33:51 | ||
Arjo | 46,90 | 47,90 | 46,90 | -0,50 | -1,05% | 245,96K | 11:32:37 | ||
Arla Plast AB | 45,00 | 47,40 | 43,30 | +1,90 | +4,41% | 33,32K | 11:29:47 | ||
Ascelia Pharma | 10,440 | 11,260 | 9,720 | +0,790 | +8,19% | 197,65K | 11:34:09 | ||
ASSA ABLOY B | 294,2 | 297,8 | 294,2 | -6,7 | -2,23% | 189,02K | 11:34:18 | ||
AstraZeneca | 1.628,0 | 1.645,5 | 1.605,0 | +84,5 | +5,47% | 279,58K | 11:33:42 | ||
Atlas Copco A | 188,5 | 192,6 | 188,1 | -4,5 | -2,31% | 806,30K | 11:34:24 | ||
Atlas Copco B | 162,6 | 165,6 | 162,4 | -3,9 | -2,34% | 661,43K | 11:34:13 | ||
Atrium Ljungberg B | 188,00 | 189,00 | 185,80 | +0,80 | +0,43% | 21,88K | 11:16:15 | ||
Attendo International publ AB | 41,10 | 43,95 | 40,40 | -2,40 | -5,52% | 643,18K | 11:34:30 | ||
Autoliv Inc. SDB | 1.279,2 | 1.282,6 | 1.271,0 | -3,6 | -0,28% | 4,67K | 11:31:34 | ||
Avanza Bank | 228,7 | 231,2 | 228,0 | -1,8 | -0,78% | 957,03K | 11:34:29 | ||
Axfood AB | 289,8 | 291,6 | 281,2 | +0,8 | +0,28% | 152,47K | 11:33:33 | ||
B3 Consulting Group AB | 68,10 | 69,60 | 64,90 | -7,90 | -10,39% | 61,87K | 11:33:30 | ||
Bactiguard Holding AB | 68,20 | 70,00 | 67,20 | 0,00 | 0,00% | 6,50K | 11:14:43 | ||
Balco Group | 40,15 | 41,00 | 40,05 | -0,85 | -2,07% | 4,13K | 11:22:31 | ||
BE Group AB | 57,20 | 58,40 | 56,00 | -1,20 | -2,05% | 7,03K | 11:00:00 | ||
Beijer Alma | 201,5 | 206,0 | 201,0 | -4,5 | -2,18% | 4,88K | 11:21:19 | ||
Beijer Ref | 162,95 | 163,50 | 160,15 | +0,95 | +0,59% | 348,29K | 11:34:34 | ||
Bergman Beving AB | 220,50 | 225,00 | 219,50 | -3,50 | -1,56% | 383,20K | 11:29:02 | ||
Betsson | 107,00 | 107,80 | 106,10 | -1,20 | -1,11% | 72,27K | 11:34:31 | ||
Better Collective | 292,00 | 296,00 | 289,50 | -4,00 | -1,35% | 3,50K | 11:30:28 | ||
BHG Group AB | 15,76 | 18,50 | 15,57 | -1,47 | -8,53% | 694,88K | 11:34:31 | ||
BICO Group | 44,06 | 45,56 | 43,62 | -0,56 | -1,26% | 47,64K | 11:26:56 | ||
Bilia | 131,2 | 134,1 | 127,4 | +3,4 | +2,66% | 76,59K | 11:32:31 | ||
BillerudKorsnas | 91,10 | 94,55 | 89,90 | -2,30 | -2,46% | 502,99K | 11:33:54 | ||
BioArctic | 196,9000 | 198,4000 | 193,7000 | +1,4000 | +0,72% | 42,58K | 11:34:04 | ||
BioGaia B | 114,2 | 115,7 | 114,2 | -0,3 | -0,26% | 19,11K | 11:34:13 | ||
BioInvent International | 24,900 | 24,900 | 23,200 | +1,700 | +7,33% | 62,98K | 11:32:56 | ||
Biotage AB | 163,00 | 163,50 | 158,30 | +2,30 | +1,43% | 108,79K | 11:34:02 | ||
Bjorn Borg | 49,25 | 49,95 | 49,00 | -0,55 | -1,10% | 5,14K | 11:24:10 | ||
Boliden | 348,40 | 355,50 | 344,90 | +0,10 | +0,03% | 664,77K | 11:34:07 | ||
Bonava A | 10,00 | 10,00 | 10,00 | -0,10 | -0,99% | 200,00 | 11:00:00 | ||
Bonava B | 10,02 | 10,12 | 9,87 | +0,02 | +0,20% | 367,53K | 11:31:23 | ||
Bonesupport | 232,20 | 255,00 | 226,00 | -11,40 | -4,68% | 151,46K | 11:34:35 | ||
Bong AB | 0,838 | 0,868 | 0,834 | -0,028 | -3,23% | 16,42K | 10:33:56 | ||
Boozt | 122,00 | 123,80 | 119,70 | -0,10 | -0,08% | 23,35K | 11:32:13 | ||
Boule Diagnostics | 9,46 | 9,54 | 9,28 | -0,10 | -1,05% | 9,99K | 10:20:43 | ||
Bravida Holding AB | 72,85 | 73,50 | 72,70 | +0,20 | +0,28% | 142,23K | 11:34:11 | ||
Brinova Fastigheter | 19,65 | 19,70 | 19,35 | +0,30 | +1,55% | 736,00 | 10:59:31 | ||
BTS Group B | 337,00 | 347,00 | 336,00 | -10,00 | -2,88% | 492,00 | 10:45:45 | ||
Bufab Holding AB | 355,60 | 364,00 | 345,80 | -29,80 | -7,73% | 48,18K | 11:34:15 | ||
Bulten AB | 72,90 | 73,10 | 72,40 | +0,20 | +0,28% | 6,92K | 11:30:17 | ||
Bure Equity AB | 334,60 | 337,20 | 330,20 | -1,00 | -0,30% | 10,25K | 11:34:07 | ||
Byggmax Group | 33,80 | 33,88 | 33,00 | +0,52 | +1,56% | 26,62K | 11:30:30 | ||
C-Rad | 39,45 | 39,45 | 38,00 | +0,95 | +2,47% | 8,99K | 11:27:41 | ||
Calliditas Therapeutics | 102,00 | 102,90 | 100,00 | +1,60 | +1,59% | 33,95K | 11:33:56 | ||
Camurus AB | 478,20 | 482,40 | 474,00 | -1,00 | -0,21% | 5,90K | 11:29:38 | ||
Cantargia AB | 3,60 | 3,63 | 3,51 | +0,03 | +0,73% | 102,12K | 11:09:41 | ||
Castellum AB | 128,20 | 128,50 | 126,50 | +0,65 | +0,51% | 567,57K | 11:34:14 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Catella AB B | 30,90 | 31,20 | 30,90 | -0,10 | -0,32% | 19,22K | 11:32:26 | ||
Catena AB | 485,50 | 488,50 | 478,00 | -3,00 | -0,61% | 5,40K | 11:33:47 | ||
Catena Media | 9,22 | 9,30 | 9,10 | -0,08 | -0,86% | 18,72K | 11:24:59 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,27K | 11:06:15 | ||
CellaVision AB | 238,50 | 245,50 | 225,00 | -1,50 | -0,63% | 160,78K | 11:24:45 | ||
Christian Berner Trade Tech AB | 32,20 | 32,20 | 32,00 | 0,00 | 0,00% | 1,05K | 11:06:34 | ||
Cint Group AB | 12,99 | 13,98 | 12,60 | -1,50 | -10,35% | 2,01M | 11:33:41 | ||
Clas Ohlson B | 138,60 | 139,60 | 137,70 | 0,00 | 0,00% | 15,26K | 11:32:17 | ||
Cloetta B | 16,50 | 16,66 | 16,47 | -0,09 | -0,54% | 396,45K | 11:33:34 | ||
CoinShares International | 60,90 | 63,70 | 60,10 | -2,20 | -3,49% | 30,12K | 11:31:38 | ||
Concejo AB | 49,00 | 51,00 | 48,60 | -0,20 | -0,41% | 6,68K | 11:19:50 | ||
Concentric AB | 192,00 | 196,40 | 191,00 | -2,40 | -1,23% | 5,13K | 11:33:41 | ||
COOR Service Management AB | 49,82 | 50,60 | 48,78 | +1,42 | +2,93% | 63,67K | 11:34:18 | ||
Copperstone Resources AB | 29,750 | 30,100 | 29,000 | +0,750 | +2,59% | 104,17K | 11:34:36 | ||
Corem Property | 8,1250 | 8,2800 | 8,1000 | -0,1550 | -1,87% | 1,15M | 11:33:58 | ||
Corem Property | 8,34 | 8,48 | 8,34 | -0,18 | -2,11% | 4,13K | 11:00:00 | ||
Corem Property Group AB | 226,00 | 226,00 | 223,00 | +1,50 | +0,67% | 1,01K | 11:17:38 | ||
Ctek AB | 17,94 | 18,26 | 17,90 | -0,34 | -1,86% | 7,69K | 11:28:39 | ||
CTT Systems AB | 319,00 | 332,00 | 319,00 | -9,00 | -2,74% | 1,57K | 11:30:14 | ||
Dedicare B | 98,10 | 98,50 | 96,70 | +0,30 | +0,31% | 14,04K | 11:29:06 | ||
Diös Fastigheter | 83,65 | 84,10 | 83,20 | -0,10 | -0,12% | 13,48K | 11:28:01 | ||
Dometic Group publ AB | 77,55 | 78,55 | 77,45 | -0,55 | -0,70% | 58,26K | 11:33:47 | ||
DORO AB | 22,50 | 22,70 | 21,10 | +1,00 | +4,65% | 48,75K | 11:31:06 | ||
Duni AB | 102,40 | 103,00 | 101,40 | 0,00 | 0,00% | 8,62K | 11:33:32 | ||
Duroc B | 17,55 | 17,65 | 17,55 | +0,05 | +0,29% | 5,62K | 10:19:44 | ||
Dustin Group AB | 12,79 | 13,20 | 12,77 | -0,31 | -2,37% | 309,97K | 11:33:27 | ||
Eastnine | 167,00 | 167,80 | 164,80 | -0,80 | -0,48% | 9,23K | 11:30:54 | ||
Egetis Therapeutics AB | 5,92 | 5,94 | 5,84 | -0,01 | -0,17% | 74,58K | 11:05:57 | ||
Elanders B | 95,70 | 96,30 | 95,10 | -0,30 | -0,31% | 3,76K | 11:24:38 | ||
Electrolux A | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Electrolux B | 94,8 | 94,9 | 92,1 | +2,3 | +2,51% | 481,86K | 11:33:20 | ||
Electrolux Prof | 69,20 | 72,60 | 69,20 | -2,60 | -3,62% | 85,84K | 11:34:25 | ||
Elekta B | 76,15 | 76,40 | 75,50 | +0,40 | +0,53% | 101,80K | 11:34:16 | ||
Elon AB | 27,70 | 27,70 | 27,00 | 0,00 | 0,00% | 1,65K | 11:30:13 | ||
Eltel AB | 6,72 | 7,34 | 6,62 | -0,52 | -7,18% | 62,28K | 11:34:24 | ||
Embracer Group | 28,2200 | 28,4400 | 27,7000 | -0,1700 | -0,60% | 1,75M | 11:33:32 | ||
Enea | 51,00 | 53,20 | 50,50 | +3,95 | +8,40% | 425,53K | 11:34:27 | ||
Engcon AB | 76,50 | 77,00 | 75,70 | +0,10 | +0,13% | 16,03K | 11:29:36 | ||
Eniro | 0,5300 | 0,5480 | 0,5160 | -0,0040 | -0,75% | 211,04K | 11:34:20 | ||
Eolus Vind publ AB | 67,70 | 68,50 | 67,50 | -1,00 | -1,46% | 15,46K | 11:28:40 | ||
Ependion AB | 107,00 | 108,80 | 103,20 | -1,60 | -1,47% | 14,61K | 11:29:28 | ||
Epiroc A | 205,30 | 206,00 | 203,90 | -0,20 | -0,10% | 146,22K | 11:32:24 | ||
Epiroc B | 179,90 | 181,40 | 179,00 | -1,30 | -0,72% | 73,97K | 11:31:29 | ||
Episurf Medical AB | 0,40 | 0,41 | 0,38 | 0,00 | 0,00% | 244,82K | 11:07:15 | ||
EQT AB | 290,70 | 292,60 | 287,90 | -1,10 | -0,38% | 109,62K | 11:33:27 | ||
Ericsson A | 58,30 | 58,40 | 57,60 | +0,40 | +0,69% | 10,20K | 11:18:47 | ||
Essity A | 266,00 | 274,00 | 263,50 | +2,00 | +0,76% | 9,99K | 11:18:31 | ||
Essity B | 266,20 | 274,80 | 263,40 | +1,80 | +0,68% | 1,14M | 11:34:24 | ||
Evolution Gaming | 1.276,50 | 1.280,50 | 1.250,00 | +14,50 | +1,15% | 157,36K | 11:34:22 | ||
eWork Group | 139,80 | 141,60 | 139,00 | -0,20 | -0,14% | 9,68K | 11:31:11 | ||
Fabege | 82,25 | 83,70 | 81,90 | -3,10 | -3,63% | 922,44K | 11:33:54 | ||
Fagerhult | 72,3 | 73,5 | 72,0 | -0,3 | -0,41% | 1,59K | 11:33:51 | ||
Fasadgruppen Group AB | 67,20 | 68,00 | 66,60 | -0,80 | -1,18% | 20,39K | 11:34:01 | ||
Fastator | 0,73 | 0,77 | 0,71 | -0,04 | -5,07% | 140,92K | 11:22:44 | ||
Fastighets AB Balder B | 66,66 | 67,12 | 65,06 | +0,76 | +1,15% | 626,27K | 11:32:15 | ||
Fastighets Trianon | 18,00 | 18,45 | 18,00 | -0,25 | -1,37% | 20,99K | 11:29:27 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,70 | 33,20 | -0,20 | -0,60% | 5,93K | 11:30:16 | ||
FastPartner | 73,60 | 77,00 | 73,20 | +0,10 | +0,14% | 11,03K | 11:32:12 | ||
FastPartner AB | 67,00 | 67,00 | 66,50 | +0,40 | +0,60% | 6,31K | 11:29:58 | ||
Fenix Outdoor International AG | 697,00 | 703,00 | 697,00 | -4,00 | -0,57% | 134,00 | 11:11:05 | ||
Ferronordic Machines | 66,90 | 67,80 | 66,60 | -0,50 | -0,74% | 3,79K | 11:23:33 | ||
Fingerprint Cards B | 0,92 | 0,94 | 0,89 | +0,02 | +2,21% | 1,17M | 11:34:06 | ||
FM Mattsson Mora | 54,6000 | 55,0000 | 53,2000 | +1,4000 | +2,63% | 1,45K | 10:59:15 | ||
FormPipe Software | 27,20 | 28,10 | 26,10 | -1,80 | -6,21% | 71,47K | 11:27:31 | ||
Fortnox | 61,50 | 64,06 | 59,56 | -3,66 | -5,62% | 1,75M | 11:34:13 | ||
G5 Entertainment publ AB | 115,60 | 118,00 | 115,20 | -2,00 | -1,70% | 6,09K | 11:32:58 | ||
Gaming Innovation | 33,85 | 34,00 | 33,60 | 0,00 | 0,00% | 2,86K | 11:23:43 | ||
Garo | 29,60 | 30,00 | 29,45 | +0,05 | +0,17% | 4,09K | 11:08:36 | ||
Genova Property Group AB | 38,00 | 38,20 | 38,00 | -0,20 | -0,52% | 1,28K | 10:04:14 | ||
Getinge B | 235,0 | 236,6 | 229,9 | +2,7 | +1,16% | 165,67K | 11:34:35 | ||
Granges | 124,90 | 125,40 | 117,60 | +8,10 | +6,93% | 151,06K | 11:34:24 | ||
Green Landscaping | 78,60 | 79,20 | 75,00 | +4,80 | +6,50% | 32,33K | 11:33:06 | ||
H&M B | 178,1 | 179,2 | 176,6 | +0,1 | +0,03% | 313,03K | 11:33:54 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 11:00:03 | ||
HAKI Safety AB | 24,50 | 24,50 | 23,60 | +0,50 | +2,08% | 5,14K | 11:21:51 | ||
Hansa Biopharma | 27,50 | 27,68 | 27,24 | -0,38 | -1,36% | 26,73K | 11:24:39 | ||
Hanza AB | 58,200 | 58,450 | 57,750 | +0,100 | +0,17% | 19,02K | 11:32:52 | ||
HEBA Fastighets | 32,15 | 32,15 | 31,60 | -0,15 | -0,46% | 20,93K | 11:32:31 | ||
Hemnet Group AB | 289,60 | 293,20 | 288,20 | -0,20 | -0,07% | 137,87K | 11:34:08 | ||
Hexagon B | 123,7 | 124,0 | 120,8 | +0,8 | +0,65% | 629,15K | 11:34:34 | ||
Hexatronic Group AB | 32,05 | 33,17 | 31,24 | +0,07 | +0,22% | 465,75K | 11:34:29 | ||
HEXPOL B | 129,4 | 132,0 | 129,3 | -2,1 | -1,60% | 49,62K | 11:34:10 | ||
HMS Networks | 407,60 | 415,20 | 407,00 | -8,40 | -2,02% | 3,92K | 11:28:05 | ||
Hoist Finance AB | 49,05 | 49,70 | 48,20 | +0,85 | +1,76% | 65,41K | 11:33:59 | ||
Holmen | 423,6 | 426,6 | 418,0 | +5,6 | +1,34% | 36,13K | 11:34:06 | ||
Holmen | 424,0 | 424,0 | 417,0 | +6,0 | +1,44% | 0,06K | 11:04:55 | ||
Hufvudstaden A | 127,60 | 128,30 | 126,00 | +0,20 | +0,16% | 35,87K | 11:28:26 | ||
Humana | 26,90 | 28,05 | 26,30 | +1,20 | +4,67% | 429,70K | 11:34:00 | ||
Husqvarna A | 84,60 | 86,20 | 83,00 | +1,60 | +1,93% | 13,40K | 11:22:04 | ||
Husqvarna B | 84,42 | 85,56 | 82,86 | +1,06 | +1,27% | 324,64K | 11:33:42 | ||
I.A.R Systems B | 134,00 | 135,00 | 132,50 | -1,00 | -0,74% | 1,76K | 11:21:31 | ||
Image Systems | 1,405 | 1,415 | 1,395 | +0,010 | +0,72% | 1,85K | 11:05:38 | ||
Immunovia publ AB | 2,17 | 2,22 | 2,08 | +0,07 | +3,33% | 355,32K | 11:33:33 | ||
Industrivärden A | 350,80 | 355,00 | 350,40 | -3,80 | -1,07% | 19,70K | 11:31:34 | ||
Industrivärden C | 349,70 | 354,30 | 349,30 | -3,90 | -1,10% | 146,21K | 11:34:06 | ||
Indutrade AB | 261,4 | 268,2 | 259,0 | -28,2 | -9,74% | 478,58K | 11:34:08 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 85,20 | +0,20 | +0,23% | 332,00 | 10:41:01 | ||
Infrea | 11,30 | 11,65 | 11,30 | +0,05 | +0,44% | 5,53K | 11:15:26 | ||
Instalco Intressenter | 38,520 | 39,000 | 37,700 | +0,320 | +0,84% | 64,21K | 11:34:01 | ||
Intl Petroleum | 139,3000 | 139,6000 | 138,4000 | +0,9000 | +0,65% | 9,40K | 11:21:00 | ||
Intrum Justitia | 22,3 | 22,6 | 20,8 | +1,1 | +5,03% | 462,63K | 11:33:47 | ||
Investment Latour | 274,1 | 281,0 | 273,8 | -6,7 | -2,39% | 53,92K | 11:34:13 | ||
Investment Oresund | 109,20 | 109,60 | 108,00 | +0,80 | +0,74% | 9,54K | 11:33:24 | ||
Investor A | 267,8 | 270,0 | 267,8 | -0,8 | -0,30% | 120,96K | 11:33:59 | ||
Investor B | 269,1 | 271,3 | 269,0 | -0,9 | -0,33% | 650,81K | 11:34:13 | ||
Invisio Communications AB | 245,50 | 247,00 | 241,50 | -1,50 | -0,61% | 4,03K | 11:02:38 | ||
Inwido | 133,80 | 135,50 | 130,10 | -0,20 | -0,15% | 57,03K | 11:32:57 | ||
IRLAB Therapeutics | 10,900 | 10,900 | 10,200 | +0,350 | +3,32% | 27,16K | 11:24:38 | ||
Isofol Medical | 0,7200 | 0,7500 | 0,6750 | +0,0280 | +4,05% | 234,69K | 11:33:24 | ||
ITAB Shop Concept B | 19,0 | 19,7 | 18,9 | -0,6 | -2,82% | 38,63K | 11:30:31 | ||
JM AB | 180,4 | 185,5 | 179,7 | -4,6 | -2,49% | 215,99K | 11:32:28 | ||
John Mattson | 54,600 | 56,000 | 54,600 | +0,200 | +0,37% | 1,11K | 10:40:54 | ||
K-Fast | 18,76 | 19,92 | 18,68 | -0,60 | -3,10% | 22,88K | 11:26:23 | ||
K2A Knaust & Andersson Fastigheter | 9,32 | 10,00 | 9,02 | -0,12 | -1,27% | 28,23K | 11:21:36 | ||
KABE B | 335,00 | 339,00 | 332,00 | +1,00 | +0,30% | 1,39K | 11:28:31 | ||
Karnell AB | 38,10 | 38,90 | 38,00 | +0,10 | +0,26% | 15,23K | 11:33:27 | ||
Karnov Group | 62,00 | 63,00 | 62,00 | -1,00 | -1,59% | 1,45K | 11:33:31 | ||
Karolinska Development B | 1,54 | 1,56 | 1,48 | -0,01 | -0,39% | 27,91K | 11:33:55 | ||
Kindred Group | 123,4 | 123,7 | 123,2 | +0,2 | +0,16% | 72,50K | 11:32:12 | ||
Kinnevik A | 119,2 | 122,8 | 119,2 | -2,2 | -1,81% | 2,39K | 11:33:18 | ||
Kinnevik B | 119,0 | 122,4 | 119,0 | -3,2 | -2,58% | 380,69K | 11:34:13 | ||
KlaraBo Sverige AB | 18,78 | 18,78 | 18,46 | 0,00 | 0,00% | 13,76K | 11:30:34 | ||
Know IT AB | 145,80 | 147,40 | 145,40 | -1,60 | -1,09% | 53,98K | 11:28:52 | ||
Lagercrantz B | 160,00 | 165,30 | 159,60 | -6,10 | -3,67% | 53,91K | 11:34:19 | ||
Lammhults Design B | 27,80 | 27,90 | 27,20 | +0,10 | +0,36% | 0,84K | 10:36:50 | ||
Lifco publ AB | 263,00 | 269,20 | 261,20 | -7,20 | -2,66% | 248,01K | 11:31:54 | ||
Lime Tech | 330,00 | 360,00 | 327,50 | -7,50 | -2,22% | 4,56K | 11:21:47 | ||
Linc AB | 65,70 | 66,30 | 65,10 | +0,70 | +1,08% | 16,65K | 11:27:15 | ||
Lindab International | 214,40 | 216,80 | 213,20 | -1,00 | -0,46% | 8,96K | 11:31:11 | ||
LM Ericsson B | 57,72 | 57,90 | 57,22 | +0,36 | +0,63% | 1,03M | 11:34:07 | ||
Logistea AB | 13,00 | 13,00 | 13,00 | -0,05 | -0,38% | 2,18K | 11:00:03 | ||
Logistea AB | 12,94 | 13,10 | 12,66 | -0,12 | -0,92% | 10,55K | 11:26:41 | ||
Loomis B | 282,4 | 284,2 | 282,2 | -1,2 | -0,42% | 7,27K | 11:33:22 | ||
Lucara Diamond Corp | 2,46 | 2,50 | 2,45 | -0,04 | -1,41% | 59,80K | 11:10:29 | ||
Lundbergföretagen B | 542,0 | 550,5 | 540,5 | -7,5 | -1,36% | 30,39K | 11:33:39 | ||
Lundin Gold Inc | 150,60 | 151,00 | 150,20 | -2,00 | -1,31% | 5,98K | 11:25:23 | ||
Lundin | 124,90 | 126,00 | 122,80 | +2,90 | +2,38% | 149,92K | 11:31:42 | ||
Maha Energy | 8,72 | 8,80 | 8,71 | -0,03 | -0,34% | 10,14K | 11:32:10 | ||
Malmbergs Elektriska B | 46,30 | 46,60 | 45,50 | +1,30 | +2,89% | 2,11K | 10:46:05 | ||
Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | -40,00 | -1,61% | 0,00K | 10:41:19 | ||
MedCap | 422,000 | 423,500 | 417,000 | 0,000 | 0,00% | 1,38K | 11:24:42 | ||
Medicover | 133,4000 | 134,4000 | 132,8000 | +0,6000 | +0,45% | 27,13K | 11:26:08 | ||
Medivir B | 2,94 | 2,95 | 2,79 | +0,18 | +6,52% | 156,78K | 11:32:06 | ||
Mekonomen | 113,2 | 113,2 | 112,2 | 0,0 | 0,00% | 3,56K | 11:29:56 | ||
Mendus AB | 0,472 | 0,493 | 0,472 | -0,018 | -3,67% | 520,81K | 11:13:42 | ||
Micro Systemations B | 49,40 | 49,50 | 48,00 | -0,10 | -0,20% | 8,74K | 10:18:44 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 8,02 | 8,30 | 7,50 | +0,15 | +1,91% | 51,23K | 11:26:38 | ||
MilDef Group AB | 67,30 | 68,80 | 65,50 | +1,80 | +2,75% | 365,31K | 11:33:15 | ||
Millicom DRC | 219,2 | 219,4 | 217,0 | +0,6 | +0,27% | 31,29K | 11:32:35 | ||
MIPS | 361,20 | 361,80 | 322,20 | +23,20 | +6,86% | 43,75K | 11:33:51 | ||
Moberg Pharma | 34,08 | 35,44 | 33,66 | -0,42 | -1,22% | 50,63K | 11:28:22 | ||
Moment Group AB | 10,35 | 10,45 | 10,05 | -0,05 | -0,48% | 16,17K | 11:33:15 | ||
Momentum AB | 123,80 | 125,40 | 122,40 | -1,60 | -1,28% | 8,88K | 11:33:46 | ||
MTG A | 93,5 | 93,5 | 93,5 | +0,5 | +0,54% | 0,00K | 11:00:02 | ||
MTG B | 93,0 | 95,0 | 92,5 | -0,2 | -0,16% | 129,42K | 11:33:39 | ||
Munters | 213,2000 | 216,8000 | 209,4000 | +1,0000 | +0,47% | 181,85K | 11:34:37 | ||
Mycronic publ AB | 378,40 | 380,20 | 372,80 | -0,80 | -0,21% | 17,01K | 11:29:54 | ||
mySafety AB | 9,960 | 10,050 | 9,840 | +0,060 | +0,61% | 14,40K | 11:07:30 | ||
Nanologica AB | 5,46 | 5,62 | 5,46 | -0,08 | -1,44% | 10,98K | 11:18:47 | ||
NAXS Nordic Access | 64,600 | 64,800 | 64,000 | -0,400 | -0,62% | 0,43K | 11:30:55 | ||
NCAB Group | 67,75 | 68,65 | 64,55 | +1,85 | +2,81% | 61,80K | 11:32:37 | ||
NCC A | 133,0 | 133,5 | 133,0 | -1,0 | -0,75% | 0,19K | 11:00:01 | ||
NCC B | 133,1 | 135,1 | 132,7 | -1,4 | -1,04% | 54,28K | 11:32:29 | ||
Nederman | 190,4 | 191,2 | 187,4 | +4,6 | +2,48% | 21,51K | 11:22:25 | ||
Nelly Group AB | 15,34 | 15,66 | 14,28 | +0,22 | +1,46% | 16,45K | 11:12:52 | ||
Net Insight B | 4,89 | 5,00 | 4,87 | +0,02 | +0,41% | 486,64K | 11:33:17 | ||
Netel Holding AB | 13,10 | 13,92 | 12,84 | -0,68 | -4,93% | 75,16K | 11:31:30 | ||
New Wave Group B | 98,45 | 99,00 | 93,50 | -9,45 | -8,76% | 1,16M | 11:34:16 | ||
NGS Group | 3,20 | 3,73 | 3,15 | 0,00 | 0,00% | 0 | 24/04 | ||
NIBE Industrier B | 50,3 | 50,9 | 49,9 | -0,4 | -0,87% | 1,43M | 11:34:08 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,00 | -0,40 | -0,54% | 4,36K | 11:24:11 | ||
Nivika Fastigheter AB | 34,50 | 35,50 | 34,50 | +0,30 | +0,88% | 39,46K | 11:27:41 | ||
Nobia AB | 4,60 | 4,67 | 4,50 | +0,02 | +0,52% | 422,42K | 11:34:21 | ||
Nokia Oyj | 39,62 | 39,75 | 39,42 | -0,01 | -0,03% | 47,30K | 11:31:30 | ||
Nolato B | 53,8 | 54,8 | 53,6 | -0,9 | -1,65% | 29,67K | 11:31:43 | ||
Nordea Bank | 127,30 | 128,40 | 126,60 | -0,45 | -0,35% | 732,84K | 11:34:22 | ||
Nordic Paper Holding AB | 53,00 | 53,60 | 50,70 | -0,65 | -1,21% | 158,44K | 11:34:10 | ||
Nordic Waterproofing Holding AB | 165,40 | 166,00 | 164,80 | -0,60 | -0,36% | 3,13K | 11:10:44 | ||
Nordisk Bergteknik AB | 16,08 | 16,20 | 15,84 | +0,26 | +1,64% | 77,16K | 11:28:52 | ||
Nordnet AB | 188,30 | 190,50 | 187,40 | -1,30 | -0,69% | 41,01K | 11:33:48 | ||
Norion Bank AB | 40,00 | 40,25 | 39,65 | -0,15 | -0,37% | 22,29K | 11:34:23 | ||
Norva24 AB | 25,00 | 25,40 | 25,00 | -0,15 | -0,60% | 22,23K | 11:06:44 | ||
NOTE AB | 133,30 | 134,60 | 131,10 | +3,60 | +2,78% | 97,77K | 11:30:38 | ||
NOVOTEK B | 61,60 | 63,00 | 61,40 | -1,40 | -2,22% | 398,00 | 10:54:17 | ||
NP3 Fastigheter AB | 222,50 | 223,50 | 219,00 | +1,50 | +0,68% | 6,00K | 11:30:25 | ||
Nyfosa | 90,65 | 91,25 | 89,10 | +0,25 | +0,28% | 69,78K | 11:31:29 | ||
OEM International B | 97,10 | 100,20 | 96,90 | -3,30 | -3,29% | 17,99K | 11:34:24 | ||
Oncopeptides | 3,150 | 3,390 | 2,900 | -0,070 | -2,17% | 1,39M | 11:32:58 | ||
Orexo AB | 16,8 | 17,2 | 16,6 | -0,2 | -1,18% | 3,58K | 11:17:01 | ||
Orron Energy AB | 7,33 | 7,33 | 7,15 | +0,18 | +2,46% | 366,01K | 11:33:36 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 0,00K | 11:00:02 | ||
Ortivus B | 2,580 | 2,640 | 2,580 | -0,070 | -2,64% | 1,00K | 11:17:51 | ||
Oscar Properties Holding AB | 0,40 | 0,42 | 0,28 | +0,09 | +29,24% | 1,50M | 11:34:30 | ||
Ovzon | 13,92 | 14,08 | 13,58 | -0,16 | -1,14% | 40,23K | 11:31:07 | ||
OX2 | 40,22 | 40,94 | 33,04 | -1,20 | -2,90% | 4,51M | 11:33:56 | ||
Pandox AB | 172,40 | 172,80 | 161,20 | 0,00 | 0,00% | 47,67K | 11:32:01 | ||
Peab B | 63,45 | 63,90 | 62,65 | +0,05 | +0,08% | 59,10K | 11:34:06 | ||
Pierce Group AB | 7,82 | 7,90 | 7,82 | -0,08 | -1,01% | 4,39K | 10:20:00 | ||
PION AB | 7,54 | 7,56 | 7,54 | +0,06 | +0,80% | 1,39K | 09:50:47 | ||
Platzer Fastigheter Holding | 88,40 | 88,70 | 87,20 | +0,20 | +0,23% | 10,47K | 11:34:16 | ||
Powercell Sweden | 26,58 | 27,48 | 25,62 | -0,90 | -3,28% | 85,08K | 11:32:36 | ||
Precise Biometrics | 1,490 | 1,538 | 1,400 | +0,042 | +2,90% | 57,93K | 11:31:33 | ||
Prevas B | 124,40 | 125,00 | 122,80 | +1,00 | +0,81% | 1,84K | 11:17:32 | ||
Pricer B | 11,34 | 11,60 | 10,62 | +1,97 | +21,02% | 1,09M | 11:33:35 | ||
Proact IT Group | 106,80 | 107,20 | 105,60 | -0,60 | -0,56% | 3,91K | 11:34:24 | ||
Probi AB | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0,28K | 10:22:34 | ||
ProfilGruppen B | 132,50 | 133,00 | 129,00 | +3,50 | +2,71% | 2,15K | 11:28:11 | ||
Profoto Holding AB | 74,00 | 74,00 | 71,40 | +2,20 | +3,06% | 0,08K | 10:04:39 | ||
Projektengagemang | 12,05 | 12,15 | 10,60 | +1,65 | +15,87% | 215,59K | 11:17:34 | ||
Q linea | 2,05 | 2,08 | 2,01 | +0,04 | +1,99% | 48,33K | 11:07:16 | ||
Qliro AB | 24,20 | 24,20 | 23,20 | +1,10 | +4,76% | 12,96K | 11:32:03 | ||
Railcare | 27,50 | 27,70 | 27,20 | -0,10 | -0,36% | 4,10K | 11:31:45 | ||
Ratos A | 36,80 | 37,10 | 36,60 | -0,20 | -0,54% | 0,81K | 11:17:27 | ||
Ratos B | 35,36 | 35,68 | 35,22 | +0,04 | +0,11% | 106,71K | 11:32:42 | ||
RaySearch Labs B | 116,20 | 117,00 | 114,60 | 0,00 | 0,00% | 5,04K | 11:11:54 | ||
Rejlers AB | 136,80 | 137,40 | 136,20 | -0,60 | -0,44% | 2,12K | 11:30:17 | ||
Resurs | 14,8900 | 15,6600 | 14,4000 | -1,1800 | -7,34% | 739,33K | 11:34:32 | ||
Rottneros AB | 11,24 | 11,76 | 11,22 | -0,50 | -4,26% | 52,34K | 11:32:18 | ||
Rusta AB | 73,80 | 74,15 | 72,90 | +0,05 | +0,07% | 75,83K | 11:34:04 | ||
RVRC Holding AB | 61,85 | 62,15 | 60,75 | -0,50 | -0,80% | 24,83K | 11:33:09 | ||
SAAB B | 908,8 | 933,8 | 904,0 | -27,6 | -2,95% | 214,93K | 11:34:19 | ||
Sagax AB | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 476,00 | 11:22:17 | ||
Sagax B | 269,20 | 269,80 | 266,60 | -0,60 | -0,22% | 35,06K | 11:31:28 | ||
Sagax D | 30,3000 | 30,3500 | 30,1500 | 0,0000 | 0,00% | 51,88K | 11:34:07 | ||
Samhallsbyggnadsbolaget | 3,93 | 4,00 | 3,89 | 0,00 | 0,00% | 4,80M | 11:34:33 | ||
Samhallsbyggnadsbolaget I D | 5,68 | 5,76 | 5,59 | +0,06 | +1,07% | 115,05K | 11:31:01 | ||
Sampo plc DRC | 467,50 | 471,00 | 464,50 | -1,00 | -0,21% | 12,70K | 11:34:36 | ||
Sandvik AB | 224,80 | 226,20 | 223,00 | -3,50 | -1,53% | 653,57K | 11:34:27 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,03 | +1,46% | 59,20K | 11:22:50 | ||
SAS | 0,0238 | 0,0243 | 0,0232 | +0,0005 | +2,15% | 10,97M | 11:34:03 | ||
SCA A | 158,2 | 159,0 | 154,8 | +3,2 | +2,06% | 2,39K | 11:30:09 | ||
SCA B | 158,2 | 159,2 | 155,4 | +2,8 | +1,77% | 343,42K | 11:34:16 | ||
Scandi Standard publ AB | 74,80 | 75,70 | 74,60 | -0,80 | -1,06% | 5,80K | 11:32:28 | ||
Scandic Hotels Group AB | 58,85 | 59,65 | 58,00 | +0,80 | +1,38% | 458,42K | 11:32:28 | ||
Sdiptech | 271,000 | 273,000 | 251,000 | +23,000 | +9,27% | 81,79K | 11:31:30 | ||
Seafire | 5,20 | 5,48 | 5,12 | -0,02 | -0,38% | 4,51K | 11:08:43 | ||
SEB A | 145,10 | 146,15 | 144,35 | +0,55 | +0,38% | 853,62K | 11:34:17 | ||
SEB C | 149,00 | 150,00 | 148,20 | +1,20 | +0,81% | 11,11K | 11:34:19 | ||
Sectra | 216,80 | 218,80 | 215,60 | -1,00 | -0,46% | 22,03K | 11:33:47 | ||
Securitas B | 111,55 | 112,20 | 111,05 | -0,55 | -0,49% | 199,44K | 11:34:27 | ||
Sedana Medical | 18,48 | 18,84 | 16,52 | +3,92 | +26,92% | 801,95K | 11:34:02 | ||
Sensys Traffic | 77,100 | 78,300 | 76,900 | -0,200 | -0,26% | 2,62K | 11:19:10 | ||
Senzime | 6,0800 | 6,1900 | 6,0000 | -0,1500 | -2,41% | 47,55K | 11:10:49 | ||
Sinch AB | 25,74 | 26,03 | 25,10 | -0,14 | -0,54% | 1,51M | 11:34:11 | ||
SinterCast AB | 101,50 | 101,50 | 100,50 | +0,50 | +0,50% | 1,85K | 11:22:59 | ||
Sivers IMA | 6,1250 | 6,1700 | 5,9900 | +0,1350 | +2,25% | 81,98K | 11:32:05 | ||
Skanska B | 189,45 | 191,25 | 188,35 | -2,00 | -1,04% | 89,57K | 11:32:27 | ||
SKF A | 223,5 | 224,5 | 223,5 | 0,0 | 0,00% | 1,07K | 11:27:01 | ||
SKF B | 223,6 | 225,0 | 222,8 | -0,9 | -0,40% | 118,22K | 11:33:09 | ||
SkiStar | 152,50 | 153,10 | 150,90 | +0,90 | +0,59% | 13,37K | 11:27:59 | ||
Sleep Cycle AB | 34,00 | 34,30 | 34,00 | +0,10 | +0,29% | 1,05K | 11:21:03 | ||
Softronic B | 20,65 | 21,00 | 20,40 | -1,60 | -7,19% | 68,30K | 11:34:22 | ||
Solid FAB | 76,10 | 77,00 | 74,80 | +1,40 | +1,87% | 35,29K | 11:33:32 | ||
SSAB A | 60,92 | 61,36 | 59,50 | -3,34 | -5,20% | 990,58K | 11:34:34 | ||
SSAB B | 60,32 | 60,86 | 58,82 | -4,24 | -6,57% | 4,52M | 11:34:00 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 2,98K | 11:00:00 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,18 | 0,00 | -1,70% | 4,25M | 11:23:49 | ||
Stendorren Fastigheter AB | 177,00 | 177,40 | 176,00 | -1,00 | -0,56% | 0,41K | 10:37:46 | ||
Stillfront Group publ AB | 10,17 | 10,64 | 9,94 | -1,64 | -13,89% | 4,24M | 11:33:39 | ||
Stockwik Forvaltning | 14,980 | 15,180 | 14,960 | -0,160 | -1,06% | 0,33K | 11:21:53 | ||
Stora Enso A | 149,00 | 149,00 | 146,00 | +7,00 | +4,93% | 0,84K | 11:00:02 | ||
Stora Enso R | 150,40 | 155,10 | 141,90 | +5,40 | +3,72% | 678,21K | 11:33:04 | ||
Storskogen AB | 5,79 | 5,88 | 5,71 | -0,10 | -1,63% | 992,53K | 11:34:35 | ||
Strax | 0,46 | 0,49 | 0,44 | +0,01 | +1,78% | 496,60K | 11:32:46 | ||
Studsvik | 122,40 | 123,00 | 120,20 | -1,60 | -1,29% | 234,00 | 11:17:57 | ||
Svedbergs i Dalstorp B | 44,65 | 44,85 | 44,10 | -0,25 | -0,56% | 38,71K | 11:28:32 | ||
Svenska Handelsbanken A | 98,04 | 100,10 | 97,86 | -1,46 | -1,47% | 7,40M | 11:34:26 | ||
Svenska Handelsbanken B | 120,2 | 123,7 | 120,0 | -3,0 | -2,44% | 233,21K | 11:33:29 | ||
SWECO A | 116,50 | 116,50 | 114,00 | +0,50 | +0,43% | 0,04K | 11:00:39 | ||
SWECO B | 116,00 | 116,50 | 114,50 | +0,40 | +0,35% | 34,51K | 11:33:25 | ||
Swedbank A | 209,50 | 213,30 | 209,50 | +1,50 | +0,72% | 2,06M | 11:34:27 | ||
Swedish Logistic Property AB | 32,80 | 33,40 | 32,60 | -0,10 | -0,30% | 11,09K | 11:26:13 | ||
Swedish Orphan Biovitrum | 285,00 | 289,00 | 267,40 | +18,60 | +6,98% | 429,30K | 11:33:54 | ||
SynAct Pharma AB | 7,06 | 7,49 | 6,93 | +0,16 | +2,32% | 33,93K | 11:14:23 | ||
Synsam AB | 52,30 | 52,70 | 52,10 | -1,00 | -1,88% | 8,20K | 11:22:24 | ||
Systemair AB | 72,80 | 73,00 | 72,00 | +0,20 | +0,28% | 5,29K | 11:29:05 | ||
Tele2 AB | 103,60 | 104,25 | 102,80 | -0,65 | -0,62% | 592,58K | 11:34:10 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,12K | 11:00:03 | ||
Telia Company | 25,04 | 25,97 | 24,59 | -2,17 | -7,98% | 31,19M | 11:34:33 | ||
Tethys Oil | 34,10 | 34,45 | 33,85 | -0,10 | -0,29% | 13,04K | 11:33:54 | ||
TF Bank | 209,00 | 210,00 | 208,00 | +2,00 | +0,97% | 679,00 | 11:28:44 | ||
Thule Group AB | 301,80 | 302,40 | 299,20 | +0,20 | +0,07% | 9,48K | 11:33:39 | ||
TietoEVRY | 210,40 | 216,40 | 208,80 | -8,20 | -3,75% | 7,74K | 11:34:28 | ||
Tobii AB | 3,6040 | 3,8880 | 3,6020 | -0,2960 | -7,59% | 1,55M | 11:34:38 | ||
Tobii Dynavox AB | 55,50 | 57,40 | 55,20 | -1,20 | -2,12% | 142,01K | 11:33:34 | ||
Traction B | 263,00 | 270,00 | 260,00 | +3,00 | +1,15% | 348,00 | 11:18:30 | ||
TradeDoubler AB | 4,71 | 4,71 | 4,70 | 0,00 | 0,00% | 1,05K | 10:52:30 | ||
Transtema Group AB | 12,74 | 13,12 | 12,74 | -0,34 | -2,60% | 11,31K | 11:31:05 | ||
Traton | 397,00 | 407,50 | 396,00 | -8,50 | -2,10% | 48,11K | 11:32:46 | ||
Trelleborg B | 383,40 | 392,60 | 381,40 | -4,80 | -1,24% | 218,35K | 11:33:52 | ||
Troax Group | 213,00 | 213,00 | 207,50 | +3,50 | +1,67% | 12,22K | 11:32:49 | ||
Truecaller AB | 34,84 | 34,96 | 33,82 | +0,68 | +1,99% | 232,51K | 11:33:28 | ||
VBG GROUP B | 365,00 | 371,50 | 345,00 | +4,00 | +1,11% | 64,97K | 11:34:07 | ||
Vestum AB | 7,330 | 7,840 | 7,100 | +0,430 | +6,23% | 769,74K | 11:31:35 | ||
Viaplay AB | 0,65 | 0,65 | 0,61 | +0,04 | +6,48% | 21,66M | 11:34:25 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17,460 | 17,540 | 16,880 | +0,280 | +1,63% | 29,34K | 11:10:15 | ||
Vitec Software B | 502,50 | 511,00 | 500,00 | -9,50 | -1,86% | 12,55K | 11:29:27 | ||
Vitrolife | 162,90 | 166,00 | 160,90 | +0,10 | +0,06% | 14,15K | 11:31:35 | ||
Vivesto AB | 0,291 | 0,291 | 0,282 | -0,001 | -0,34% | 391,80K | 11:08:02 | ||
VNV Global AB | 26,76 | 27,56 | 26,60 | -0,72 | -2,62% | 89,71K | 11:34:20 | ||
Volati | 103,4000 | 104,2000 | 101,0000 | -0,8000 | -0,77% | 29,55K | 11:27:19 | ||
Volvo A | 291,20 | 292,40 | 290,00 | -0,80 | -0,27% | 41,37K | 11:32:07 | ||
Volvo B | 282,60 | 283,60 | 281,50 | -0,10 | -0,04% | 361,90K | 11:34:31 | ||
Volvo Car AB | 34,18 | 35,61 | 34,11 | -1,24 | -3,50% | 2,38M | 11:34:18 | ||
Wall To Wall AB | 77,00 | 77,00 | 77,00 | +0,20 | +0,26% | 46,00 | 09:00:03 | ||
Wallenstam B | 46,94 | 47,12 | 46,00 | +1,20 | +2,62% | 95,98K | 11:31:37 | ||
Wastbygg Gruppen AB | 38,30 | 38,30 | 38,30 | +0,30 | +0,79% | 0,04K | 11:09:23 | ||
Wihlborgs Fastigheter | 88,55 | 89,35 | 87,85 | -2,85 | -3,12% | 94,56K | 11:34:37 | ||
Wise Group AB | 23,70 | 23,70 | 23,00 | -0,10 | -0,42% | 4,51K | 10:13:22 | ||
XANO Industri | 103,0 | 103,0 | 97,6 | +5,0 | +5,10% | 6,04K | 11:26:55 | ||
Xbrane Biopharma | 0,23 | 0,23 | 0,21 | +0,02 | +8,89% | 20,85M | 11:33:27 | ||
XSpray Pharma | 40,75 | 41,00 | 40,10 | -0,10 | -0,24% | 2,91K | 11:14:26 | ||
Xvivo Perfusion AB | 360,50 | 370,50 | 352,00 | -8,00 | -2,17% | 45,09K | 11:32:39 | ||
Cibus Nordic Real Estate | 137,30 | 138,50 | 136,00 | -0,95 | -0,69% | 63,54K | 11:34:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning