OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm
389,43
-1,51(-0,39%)
  • Öppning:
    389,48
  • Dagens intervall:
    386,88 - 390,41
  • 52 veckors intervall:
    314,20 - 430,08

OMX Stockholm All Share Cap GI Empirisk data

Tidsram:
Dagligen
2023-01-02 - 2023-01-31
389,43389,48390,41386,88-0.39%
390,94391,08391,81388,88-0.45%
392,72391,14393,12390,19+0.63%
390,26391,04391,92388,97+0.04%
390,11392,14392,88388,18-0.64%
392,62394,49394,58390,44-0.32%
393,89390,79394,06390,21+1.51%
388,02386,13388,21385,04+1.15%
383,59390,33391,18383,59-2.43%
393,13393,99397,44391,49+0.12%
392,64394,19394,70391,28-0.53%
394,74392,46394,74390,39+0.93%
391,12391,63393,03388,92-0.40%
392,69389,17394,24387,34+1.07%
388,54384,09389,55384,09+1.33%
383,43382,71384,16381,34-0.42%
385,04379,38385,04379,38+2.44%
375,86373,73376,22372,20+0.46%
374,14371,23374,14370,81+1.07%
370,19366,87373,11366,87+0.74%
367,46363,75367,46363,75+1.79%
Högsta: 397,44Lägsta: 363,75Differens: 33,69Genomsnitt: 386,69+/- %: 7,88