Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | mie 2024 | 362,42 | 362,46 | 360,12 | +1,34% | 362,42+1,34% | 26/04 | ||
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 363,10 | 363,10 | 361,32 | +1,25% | 363,10+1,25% | 26/04 | ||
KOSPI 200Jun 24 | gea 2024 | 362,45 | 363,60 | 360,00 | +1,17% | 362,45+1,17% | 26/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.800,00 | 12.300,00 | 14.090,00 | 12.560,00 | +12,20% | 32,84M | 13.800,00+12,20% | 26/04 | |
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 26/04 | |
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 26/04 | |
272210 Hanwha Systems Co Ltd | 19.940,00 | 18.620,00 | 20.000,00 | 18.290,00 | +7,09% | 10,65M | 19.940,00+7,09% | 26/04 | |
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 26/04 |
Namn | Pris | |
---|---|---|
001440 Taihan Electric Wire Co | 13.800,00 | +1.500 | +12,20%
105560 KB Financial Group | 76.000,00 | +6.700 | +9,67%
006260 LS Corp | 127.800,00 | +11.000 | +9,42%
329180 Hyundai Heavy Industries | 139.500,00 | +11.500 | +8,98%
010120 LS Electric | 163.900,00 | +11.600 | +7,62%
Namn | Pris | |
---|---|---|
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
352820 HYBE | 201.500,00 | -10.500 | -4,95%
020150 Lotte Energy Materials | 45.500,00 | -2.100 | -4,41%
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%