Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
4,23 | 4,25 | 4,19 | +0,96% | 11,41M | xx.xx | ||
31,34 | 32,24 | 31,25 | -2,79% | 20,83M | xx.xx | ||
20,54 | 20,98 | 20,36 | -1,72% | 6M | xx.xx | ||
92,30 | 95,23 | 88,14 | +4,39% | 16,85M | xx.xx | ||
17,88 | 18,23 | 17,70 | -2,03% | 32,59M | xx.xx | ||
8,17 | 8,22 | 8,00 | +0,62% | 22,88M | xx.xx | ||
14,62 | 14,93 | 14,53 | -1,48% | 5,92M | xx.xx | ||
8,52 | 8,57 | 8,42 | -0,23% | 5,58M | xx.xx | ||
9,97 | 10,22 | 9,86 | -0,90% | 10,01M | xx.xx | ||
37,35 | 39,60 | 37,14 | -6,44% | 22,17M | xx.xx | ||
10,26 | 10,37 | 10,19 | -0,58% | 31,09M | xx.xx | ||
7,90 | 7,95 | 7,79 | 0,00% | 19,92M | xx.xx | ||
101,45 | 104,62 | 100,01 | -2,17% | 4,27M | xx.xx | ||
15,79 | 16,07 | 15,60 | -0,63% | 6,08M | xx.xx | ||
27,90 | 28,68 | 27,50 | -2,31% | 5,09M | xx.xx | ||
22,58 | 22,93 | 22,54 | -0,44% | 6,93M | xx.xx | ||
33,74 | 34,49 | 33,53 | -1,66% | 5,06M | xx.xx | ||
12,23 | 12,55 | 12,18 | +1,07% | 16,05M | xx.xx | ||
27,81 | 28,16 | 27,60 | -0,79% | 5,7M | xx.xx | ||
49,32 | 51,35 | 49,22 | -3,86% | 9,38M | xx.xx | ||
19,24 | 20,05 | 19,10 | -1,74% | 25,53M | xx.xx | ||
11,32 | 11,48 | 11,20 | -0,53% | 5,17M | xx.xx | ||
8,17 | 8,19 | 8,03 | +1,74% | 12,9M | xx.xx | ||
13,46 | 13,67 | 13,37 | -0,66% | 4,12M | xx.xx | ||
14,08 | 15,20 | 13,80 | -7,19% | 43,44M | xx.xx | ||
53,99 | 55,65 | 53,59 | -2,62% | 2,74M | xx.xx | ||
8,35 | 8,48 | 8,28 | -0,71% | 12,27M | xx.xx | ||
5,80 | 5,93 | 5,76 | -1,70% | 9,08M | xx.xx | ||
17,45 | 18,10 | 17,39 | -2,24% | 3,92M | xx.xx | ||
33,08 | 33,39 | 32,80 | +0,24% | 1,43M | xx.xx | ||
4,43 | 4,55 | 4,40 | -1,56% | 12,6M | xx.xx | ||
27,67 | 28,73 | 27,41 | -3,69% | 11,14M | xx.xx | ||
47,83 | 48,98 | 47,37 | -1,58% | 2,56M | xx.xx | ||
23,35 | 24,16 | 23,08 | -2,51% | 9,22M | xx.xx | ||
19,92 | 20,26 | 19,73 | -0,99% | 5,12M | xx.xx | ||
10,40 | 10,73 | 10,33 | -1,52% | 165,19M | xx.xx | ||
44,63 | 45,77 | 44,31 | -1,37% | 6,37M | xx.xx | ||
61,81 | 64,44 | 61,50 | -0,36% | 13,19M | xx.xx | ||
16,18 | 16,42 | 16,07 | -0,68% | 8,67M | xx.xx | ||
31,21 | 32,50 | 30,94 | -3,26% | 18,83M | xx.xx | ||
41,06 | 42,13 | 40,40 | -1,68% | 1,44M | xx.xx | ||
15,58 | 15,67 | 15,37 | -0,64% | 3,08M | xx.xx | ||
15,65 | 15,71 | 15,33 | +0,26% | 4,22M | xx.xx | ||
34,67 | 36,68 | 32,80 | -5,71% | 9M | xx.xx | ||
27,23 | 27,58 | 26,90 | +0,22% | 5,92M | xx.xx | ||
37,98 | 39,78 | 36,90 | -4,04% | 3,52M | xx.xx | ||
78,58 | 82,32 | 78,50 | -5,07% | 3,01M | xx.xx | ||
46,23 | 47,90 | 45,80 | -2,80% | 3,79M | xx.xx | ||
140,02 | 143,73 | 137,01 | +1,55% | 16,46M | xx.xx | ||
19,94 | 20,38 | 19,80 | -1,39% | 3,41M | xx.xx | ||
38,30 | 39,24 | 37,98 | -1,54% | 4,21M | xx.xx | ||
4,00 | 4,06 | 3,96 | -0,25% | 4,88M | xx.xx | ||
8,39 | 8,53 | 8,30 | -0,71% | 6,68M | xx.xx | ||
17,14 | 17,36 | 17,03 | -0,23% | 3,43M | xx.xx | ||
29,93 | 30,84 | 29,90 | -2,67% | 1,93M | xx.xx | ||
28,83 | 29,33 | 28,70 | -1,23% | 4,41M | xx.xx | ||
46,17 | 46,48 | 45,43 | +1,27% | 6,32M | xx.xx | ||
20,34 | 20,50 | 19,93 | +2,62% | 17,38M | xx.xx | ||
105,99 | 109,00 | 104,76 | +0,42% | 14,52M | xx.xx | ||
61,24 | 63,68 | 60,90 | -3,15% | 4M | xx.xx | ||
27,47 | 28,07 | 27,10 | +0,96% | 2,68M | xx.xx | ||
33,19 | 33,25 | 32,29 | +1,97% | 2,89M | xx.xx | ||
53,56 | 56,54 | 52,88 | -5,22% | 4,67M | xx.xx | ||
8,13 | 8,24 | 8,08 | -0,85% | 8,61M | xx.xx | ||
164,48 | 167,36 | 162,98 | +0,29% | 1,28M | xx.xx | ||
34,93 | 35,33 | 34,56 | -0,23% | 827,9K | xx.xx | ||
8,35 | 8,56 | 8,30 | -1,88% | 8,71M | xx.xx | ||
24,89 | 25,03 | 24,73 | +0,24% | 2,67M | xx.xx | ||
50,09 | 50,98 | 49,83 | -0,87% | 973,8K | xx.xx | ||
172,80 | 179,28 | 171,17 | -4,02% | 17,76M | xx.xx | ||
54,89 | 55,26 | 54,07 | +1,63% | 4,14M | xx.xx | ||
13,68 | 14,08 | 13,55 | +5,56% | 29,04M | xx.xx | ||
285,97 | 292,32 | 282,10 | -1,70% | 1,66M | xx.xx | ||
119,53 | 124,37 | 119,52 | +0,04% | 908,51K | xx.xx | ||
18,21 | 18,64 | 18,13 | -1,99% | 4,14M | xx.xx | ||
47,98 | 49,59 | 46,50 | +15,23% | 16,99M | xx.xx | ||
25,07 | 25,72 | 24,96 | -0,63% | 2,6M | xx.xx | ||
27,71 | 28,45 | 27,54 | -1,74% | 3,46M | xx.xx | ||
45,07 | 46,28 | 44,69 | -1,94% | 2,39M | xx.xx | ||
30,02 | 30,51 | 29,74 | -1,90% | 8,08M | xx.xx | ||
75,20 | 78,05 | 75,00 | -3,27% | 4,56M | xx.xx | ||
36,44 | 37,00 | 36,01 | +0,08% | 4,14M | xx.xx | ||
66,29 | 67,85 | 66,09 | -1,71% | 1,54M | xx.xx | ||
19,28 | 19,55 | 19,10 | -0,36% | 1,52M | xx.xx | ||
69,89 | 72,31 | 69,01 | -1,85% | 1,34M | xx.xx | ||
25,38 | 25,66 | 25,22 | +0,32% | 815,44K | xx.xx | ||
174,03 | 175,00 | 170,80 | +1,12% | 1,24M | xx.xx | ||
27,38 | 27,43 | 27,00 | +0,11% | 2,87M | xx.xx | ||
30,85 | 31,14 | 30,30 | -0,45% | 1,94M | xx.xx | ||
47,73 | 48,95 | 47,50 | -1,22% | 1,03M | xx.xx | ||
62,79 | 63,87 | 59,66 | +3,19% | 2,91M | xx.xx | ||
19,11 | 19,83 | 18,96 | -2,80% | 2,15M | xx.xx | ||
43,61 | 45,13 | 43,37 | -2,09% | 352,8K | xx.xx | ||
17,35 | 17,69 | 17,10 | -1,81% | 994,25K | xx.xx | ||
35,42 | 36,18 | 34,89 | +0,60% | 14,78M | xx.xx | ||
74,20 | 77,04 | 73,61 | -3,70% | 1,37M | xx.xx | ||
94,17 | 96,00 | 93,00 | -0,60% | 4,34M | xx.xx | ||
20,67 | 20,94 | 20,56 | -0,24% | 1,31M | xx.xx | ||
12,74 | 12,92 | 12,68 | -0,31% | 11,19M | xx.xx | ||
29,23 | 31,53 | 29,15 | -7,09% | 9,97M | xx.xx |