NIO Inc inkluderas i Hang Seng Tech Index
- avInvesting.com
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.434,00 | 3.516,00 | 3.411,00 | -1,86% | 3.434,00-1,86% | 25/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,17 | 1,16 | 1,22 | 1,15 | +0,86% | 281,01M | 1,17+0,86% | 26/07 | |
1797 East Buy Holding Ltd | 9,50 | 12,40 | 10,54 | 8,92 | -23,39% | 92,17M | 9,50-23,39% | 26/07 | |
1810 Xiaomi Corp | 16,36 | 16,20 | 16,62 | 16,32 | +0,99% | 64,27M | 16,36+0,99% | 26/07 | |
6690 Haier Smart Home Co Ltd | 26,10 | 24,60 | 26,30 | 25,00 | +6,10% | 51,17M | 26,10+6,10% | 26/07 | |
0241 Alibaba Health Information Technology Ltd | 3,26 | 3,15 | 3,29 | 3,15 | +3,49% | 39,12M | 3,26+3,49% | 26/07 |
Namn | Pris |
---|---|
6690 Haier Smart Home Co | 26,10+1,50+6,10% |
0241 Alibaba Health Information Tech | 3,26+0,11+3,49% |
6060 ZhongAn Online | 12,82+0,42+3,39% |
9618 JD | 102,30+3,00+3,02% |
6618 Jd Health | 20,80+0,45+2,21% |
Namn | Pris |
---|---|
1797 East Buy Holding | 9,50-2,90-23,39% |
9999 NetEase | 144,10-3,60-2,44% |
9961 Trip.com Group | 340,00-7,80-2,24% |
2382 Sunny Optical Tech | 45,90-0,45-0,97% |
1024 Kuaishou Technology | 42,80-0,35-0,81% |