Investing.com - Den ledande finansiella webbportalen

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1)

Symbol
Börs
Valuta
SXR7
XetraEURFördröjd
CEU1
LondonGBPRealtid
IEMU
LondonUSDRealtid
CSEMU
MilanoEURRealtid
CSEMU
SchweizEURFördröjd
CEU1
AmsterdamEURRealtid
145,39
+1,32(+0,92%)
-Stängd.
Valuta i EUR
  • Volym:
    1.282
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    145,19 - 146,37

CEU1 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-28 - 2023-03-28
145,39146,37146,37145,191,28K+0.92%
144,07146,02146,02143,350,87K-1.89%
146,84146,41146,94145,372,60K+0.16%
146,61146,23147,10146,000,38K+0.27%
146,22145,41146,88145,413,66K+1.20%
144,48141,73144,50139,943,59K+1.88%
141,81145,64146,22141,730,57K-2.03%
144,75144,42144,75141,862,85K+2.17%
141,67146,09146,52141,650,86K-3.45%
146,73144,41146,95144,000,30K+1.66%
144,34147,75147,75143,312,72K-2.57%
148,15147,67149,00147,502,81K-1.62%
150,59150,64150,64149,720,98K-0.15%
150,82150,08150,82150,080,17K+0.09%
150,68151,40151,96150,680,36K-0.72%
151,77151,87151,87151,200,25K+0.39%
151,18150,52151,24150,375,94K+1.20%
149,38147,93149,38147,480,65K+0.26%
149,00150,15150,60149,000,92K-0.49%
149,74149,27149,96149,010,43K-0.11%
Högsta: 151,96Lägsta: 139,94Differens: 12,02Genomsnitt: 147,21+/- %: -3,02