Investing.com - Den ledande finansiella webbportalen

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CEU1)

Symbol
Börs
Valuta
SXR7
XetraEURFördröjd
CEU1
LondonGBPRealtid
IEMU
LondonUSDRealtid
CSEMU
MilanoEURRealtid
CSEMU
SchweizEURFördröjd
CEU1
AmsterdamEURRealtid
13.168,0
+246,0(+1,90%)
-Stängd.
Valuta i GBP
  • Volym:
    157
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    13.044,0 - 13.166,0

CEU1 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
13.168,013.044,013.166,013.044,00,16K+1.92%
12.920,012.922,612.934,612.876,61,26K+0.70%
12.830,013.045,213.045,212.850,50,11K-2.06%
13.100,013.208,013.208,013.084,00,08K-1.35%
13.279,013.100,013.298,013.076,01,87K+1.15%
13.128,013.103,213.142,013.062,00,42K+0.03%
13.124,013.142,013.142,013.108,00,10K-1.68%
13.348,013.459,813.459,813.438,80,02K-0.93%
13.473,013.448,013.482,013.448,00,05K+0.18%
13.449,013.465,013.465,013.454,00,01K+0.60%
13.369,013.416,013.416,013.338,00,09K+1.01%
13.235,013.275,413.278,013.258,00,32K-0.26%
13.269,013.294,013.294,013.252,00,10K+0.02%
13.266,013.332,013.332,013.257,40,11K-0.11%
13.280,013.337,113.337,113.272,00,13K+0.19%
13.255,013.259,913.280,113.162,00,10K+0.41%
13.201,013.231,213.231,213.184,90,01K-0.04%
13.206,013.283,113.285,513.200,00,05K-0.74%
13.304,013.206,013.218,013.206,00,00K+0.93%
13.181,013.220,013.233,013.206,00,29K-1.13%
13.331,013.379,213.379,213.358,00,40K+0.37%
Högsta: 13.482,0Lägsta: 12.850,5Differens: 631,5Genomsnitt: 13.224,6+/- %: -0,9