iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CSEMU)

149,06
+0,40(+0,27%)
  • Volym:
    4.253
  • Köp/Sälj:
    149,06/149,26
  • Dagens intervall:
    148,90 - 150,12

CSEMU Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-09
149,06149,18150,12148,904,25K+0.27%
148,66148,84148,92148,620,24K-0.01%
148,68149,62149,62148,561,67K-1.04%
150,24149,64150,24149,145,91K-0.03%
150,28148,56150,28148,567,73K+1.66%
147,82147,62147,84147,581,88K+0.46%
147,14146,54147,14146,385,20K+0.05%
147,06146,22147,06146,223,18K-0.26%
147,44147,80147,80147,024,14K+0.07%
147,34147,20147,60147,060,82K+1.00%
145,88147,16147,16145,663,88K-0.52%
146,64147,06147,06145,965,74K+0.03%
146,60146,08146,60145,861,90K+0.80%
145,44145,38145,44145,023,08K+0.68%
144,46146,90146,90144,462,96K-2.05%
147,48147,22147,76146,929,72K+0.63%
146,56146,00147,14145,843,11K+0.01%
146,54146,64146,64146,244,86K+0.14%
146,34145,46146,42145,465,59K+0.51%
145,60144,84145,72144,8419,78K+0.93%
144,26143,70144,30143,440,61K+0.77%
143,16143,02143,16142,700,21K-0.50%
143,88142,90143,88142,324,02K+1.34%
Högsta: 150,28Lägsta: 142,32Differens: 7,96Genomsnitt: 146,81+/- %: 4,99