iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU)

159,05
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    158,98 - 159,90

IEMU Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
159,05159,90159,90158,984,76K-0.52%
159,88160,58160,58160,580,47K-2.00%
163,14162,54163,62162,2217,47K-0.66%
164,22163,58164,44163,584,39K+2.79%
159,76159,20159,22158,168,79K-0.04%
159,83159,78159,78159,160,73K-0.17%
160,11160,24160,24160,240,69K+0.13%
159,90159,90159,90159,90+0.34%
159,36158,08159,36158,080,63K-0.13%
159,57158,60159,02158,502,60K+0.31%
159,08159,08159,08159,08+1.00%
157,50157,50157,50157,50+0.90%
156,10156,10156,10156,10-2.01%
159,30159,92159,94159,921,10K+0.44%
158,61158,16158,48157,960,35K-0.08%
158,73158,73158,73158,73+0.44%
158,04158,44158,78158,440,34K+0.31%
157,55155,86155,86155,860,00K+1.45%
155,30154,84155,30154,841,06K+1.19%
153,47153,02153,98153,021,04K-0.69%
154,54154,54154,54154,54+2.66%
Högsta: 164,44Lägsta: 153,02Differens: 11,42Genomsnitt: 158,72+/- %: 5,65