Investing.com - Den ledande finansiella webbportalen

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7)

Symbol
Börs
Valuta
SXR7
XetraEURFördröjd
CEU1
LondonGBPRealtid
IEMU
LondonUSDRealtid
CSEMU
MilanoEURRealtid
CSEMU
SchweizEURFördröjd
CEU1
AmsterdamEURRealtid
153,04
+2,28(+1,51%)
-Stängd.
Valuta i EUR
  • Volym:
    6.022
  • Köp/Sälj:
    153,08/153,24
  • Dagens intervall:
    151,64 - 153,04

SXR7 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
153,04151,72153,04151,646,02K+1.51%
150,76150,40150,82149,825,10K+0.94%
149,36150,20150,98149,162,14K-1.45%
151,56152,28153,10151,4019,56K-0.54%
152,38153,62153,62152,340,28K-0.34%
152,90151,52153,14150,4612,18K+1.42%
150,76151,18151,30150,760,76K-0.19%
151,04151,98152,48150,742,37K-1.77%
153,76154,66154,74153,762,36K-0.77%
154,96154,92155,16154,567,17K+0.10%
154,80154,62155,44154,502,22K+0.56%
153,94153,58154,44153,580,40K+0.90%
152,56152,08152,56152,080,54K+0.09%
152,42152,36152,88152,301,35K-0.25%
152,80153,24153,24152,408,34K+0.20%
152,50152,86153,08152,361,79K+0.34%
151,98152,72152,74151,203,19K+0.01%
151,96152,50152,50151,661,69K-0.24%
152,32152,50152,64151,702,34K-0.42%
152,96152,64153,16152,640,55K+0.22%
152,62151,40152,62150,921,63K+1.35%
150,58150,92150,96149,941,56K-0.54%
Högsta: 155,44Lägsta: 149,16Differens: 6,28Genomsnitt: 152,36+/- %: 1,08