| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 148,44 | 148,72 | 149,62 | 148,44 | 3,70K | +0.56% | |
| 147,62 | 146,88 | 147,46 | 146,18 | 2,75K | +0.48% | |
| 146,92 | 146,92 | 147,50 | 146,72 | 2,87K | -0.16% | |
| 147,16 | 147,48 | 147,78 | 146,92 | 11,53K | -0.84% | |
| 148,40 | 149,64 | 149,90 | 148,02 | 2,92K | -1.05% | |
| 149,98 | 149,18 | 150,22 | 149,18 | 4,63K | -0.24% | |
| 150,34 | 151,22 | 151,48 | 149,92 | 3,39K | -1.44% | |
| 152,54 | 151,60 | 152,82 | 151,46 | 4,33K | +0.91% | |
| 151,16 | 151,16 | 151,78 | 150,94 | 9,40K | +0.04% | |
| 151,10 | 152,64 | 152,64 | 151,02 | 1,66K | -1.24% | |
| 153,00 | 153,58 | 154,02 | 153,00 | 2,13K | +0.43% | |
| 152,34 | 150,62 | 152,34 | 149,94 | 2,04K | +1.16% | |
| 150,60 | 150,24 | 150,62 | 149,64 | 1,55K | -0.33% | |
| 151,10 | 151,86 | 151,86 | 150,84 | 7,52K | -0.43% | |
| 151,76 | 151,66 | 152,24 | 151,56 | 25,45K | +0.45% | |
| 151,08 | 151,12 | 151,12 | 149,44 | 2,20K | +0.35% | |
| 150,56 | 150,84 | 151,50 | 150,52 | 4,18K | -0.48% | |
| 151,28 | 151,46 | 151,66 | 151,00 | 40,67K | -0.58% | |
| 152,16 | 151,74 | 152,72 | 151,28 | 4,92K | -0.35% | |
| 152,70 | 153,56 | 154,04 | 152,56 | 1,84K | -0.16% | |
| 152,94 | 153,32 | 154,02 | 152,94 | 4,21K | -0.49% |