iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (CSEMU)

150,68
+0,46(+0,31%)
  • Volym:
    57.346
  • Köp/Sälj:
    150,58/150,68
  • Dagens intervall:
    149,10 - 150,68

CSEMU Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
150,68149,22150,68149,1057,35K+0.31%
150,22148,70150,22148,703,93K+1.93%
147,38147,26147,84147,069,38K+0.19%
147,10146,56147,14146,1818,85K+0.08%
146,98146,90147,24146,186,78K-0.46%
147,66147,30147,70146,8215,89K+0.30%
147,22147,10147,50146,524,07K+0.73%
146,16146,30146,30145,463,65K-0.26%
146,54146,48146,66146,0010,25K+0.04%
146,48145,84146,42145,686,08K+0.72%
145,44144,90145,44144,825,41K+0.61%
144,56146,48146,48144,605,76K-1.73%
147,10146,96147,68146,962,90K+0.19%
146,82146,50147,18145,923,72K+0.22%
146,50146,34146,68146,063,83K+0.22%
146,18145,92146,48145,448,79K+0.32%
145,72144,94145,76144,942,20K+0.90%
144,42143,52144,66143,4417,50K+0.98%
143,02143,02143,10142,580,90K-0.39%
143,58142,52143,80142,4632,50K+1.16%
141,94140,48141,46140,421,34K+1.24%
140,20139,86140,80139,863,38K-0.16%
140,42138,22140,50138,223,34K+2.03%
Högsta: 150,68Lägsta: 138,22Differens: 12,46Genomsnitt: 145,75+/- %: 9,49