Tenaris SA (TENR)

16,10
+0,03(+0,19%)
  • Volym:
    2.370.071
  • Köp/Sälj:
    16,08/16,10
  • Dagens intervall:
    15,97 - 16,28

TENR Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
16,1016,1816,2815,972,38M+0.19%
16,0716,0416,1515,762,09M+0.19%
16,0416,1716,2715,931,86M-1.26%
16,2516,4016,4416,122,23M-1.84%
16,5516,6016,6516,322,17M+1.22%
16,3516,6516,9016,354,49M-4.91%
17,1916,6917,5416,626,03M+4.15%
16,5116,0316,6916,034,19M+3.03%
16,0216,1616,2416,02916,42K-0.80%
16,1616,1916,3716,061,84M-0.68%
16,2616,0816,3016,012,77M+1.43%
16,0315,9116,2215,902,58M+1.20%
15,8515,8316,0915,682,63M+0.06%
15,8415,7916,1415,772,70M+0.38%
15,7715,6515,8615,532,72M+1.54%
15,5315,1015,6615,054,05M+2.91%
15,1015,8915,9115,038,62M-7.05%
16,2416,8416,8916,196,44M-3.45%
16,8216,4016,8216,40957,32K+3.29%
16,2816,5216,5516,251,43M-1.72%
16,5716,3816,6116,331,39M+0.30%
16,5216,6616,7616,371,35M-0.75%
16,6516,7016,8316,641,12M+0.39%
Högsta: 17,54Lägsta: 15,03Differens: 2,51Genomsnitt: 16,20+/- %: -2,90