Tenaris SA (TENR)

13,04
+0,18(+1,44%)
  • Volym:
    515.064
  • Köp/Sälj:
    13,03/13,04
  • Dagens intervall:
    12,93 - 13,11

TENR Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
13,0412,9713,1112,93515,06K+1.48%
12,8512,8813,0212,641,90M-1.08%
12,9912,8913,1312,701,73M+1.01%
12,8612,7713,0512,682,18M+2.14%
12,5912,7012,7012,173,87M-0.24%
12,6213,5013,7912,614,70M-3.81%
13,1213,3513,5213,061,70M-1.13%
13,2713,2313,3213,021,53M+0.23%
13,2413,5713,8113,232,11M-2.68%
13,6013,2013,7413,102,48M+3.19%
13,1913,2013,3413,012,40M+1.27%
13,0212,6313,0612,592,04M+3.13%
12,6312,7412,8212,631,81M-0.43%
12,6812,3512,6912,231,91M+1.52%
12,4912,3812,7012,352,14M+1.13%
12,3512,5612,6112,182,01M-1.95%
12,6012,7812,8512,521,38M-1.02%
12,7312,6312,7412,332,01M+0.32%
12,6912,2812,8012,281,79M+4.06%
12,1911,9912,3111,971,71M+1.63%
11,9912,4112,5811,851,85M-4.04%
12,5012,7212,7212,362,20M-1.15%
12,6512,8012,9812,472,20M-0.86%
12,7612,6012,8512,412,55M+0.59%
Högsta: 13,81Lägsta: 11,85Differens: 1,96Genomsnitt: 12,78+/- %: 2,84