Investing.com - Den ledande finansiella webbportalen

Tenaris SA (0HXB)

London
Symbol
Börs
Valuta
TENRMilanoEUR
TENmBATS EuropaEUR
TSNYSEUSD
0HXBLondonEUR
TSMexikoMXN
TENRFrankfurtEUR
TENBuenos AiresARS
TENRWienEUR
Valuta i EUR
Friskrivning
14,68
-0,05(-0,34%)
Stängd

0HXB Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
14,6814,5414,8014,49631,90K-0.34%
14,7314,9814,9814,54863,88K-2.26%
15,0715,1015,1614,77581,48K-0.79%
15,1915,3315,4615,15459,17K-1.75%
15,4615,4115,6415,30609,57K+0.52%
15,3815,4615,6115,34756,02K-0.06%
15,3915,0915,4415,06564,73K+1.65%
15,1415,1615,2314,99427,52K-0.20%
15,1715,0015,2414,92421,66K+1.07%
15,0114,9815,1314,95354,59K+0.67%
14,9114,7514,9814,57622,82K+0.27%
14,8714,8614,9614,77220,89K-0.73%
14,9814,9715,1414,96364,47K+0.13%
14,9614,7915,1414,73341,81K+0.67%
14,8615,0115,0114,80136,62K-1.13%
15,0314,8015,0614,80422,49K+1.49%
14,8115,1215,2114,76629,54K-3.77%
15,3915,4215,4615,27390,01K+0.20%
15,3615,1815,3615,18406,30K+1.65%
15,1115,1015,2314,96197,28K-0.13%
15,1315,1815,2915,05243,60K+0.60%
15,0415,2115,2114,91397,33K-1.83%
Högsta
15,64
+/- %
-4,18
Genomsnitt
15,08
Differens
1,15
Lägsta
14,49