Tenaris SA (0HXB)

16,07
-0,10(-0,63%)
  • Volym:
    1.336.241
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    16,07 - 16,07

0HXB Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
16,0716,1516,2215,711,34M-0.62%
16,1716,5116,5716,14468,01K-2.82%
16,6416,4016,8016,294,42M+1.65%
16,3716,1216,4416,02451,58K+2.83%
15,9215,9816,0215,68331,92K-2.45%
16,3216,3416,5516,23280,91K+0.49%
16,2416,3116,4816,15252,29K+0.12%
16,2216,7016,7716,11549,36K-1.88%
16,5316,0916,5916,09982,05K+7.55%
15,3716,2516,3815,35603,10K-5.94%
16,3416,4816,6616,16629,51K-0.31%
16,3916,7016,8016,20377,47K-2.09%
16,7416,9017,0516,68535,33K+0.30%
16,6915,8416,6915,84749,70K+4.44%
15,9815,9616,1115,79610,55K+0.06%
15,9715,9016,2915,66768,90K+2.04%
15,6516,1116,2015,64876,00K-4.05%
16,3116,4816,6416,22784,65K-1.33%
16,5316,7516,8916,45645,17K-1.20%
16,7316,6416,9516,52598,96K+0.97%
16,5716,2217,0915,651,78M+2.86%
Högsta: 17,09Lägsta: 15,35Differens: 1,74Genomsnitt: 16,27+/- %: -0,25