| 35,40 | 35,85 | 36,12 | 35,20 | 1,67M | -0.37% | |
| 35,53 | 35,36 | 35,54 | 34,72 | 1,85M | +1.08% | |
| 35,15 | 34,66 | 35,43 | 34,28 | 1,92M | +1.15% | |
| 34,75 | 34,89 | 34,94 | 34,51 | 2,13M | -0.34% | |
| 34,87 | 35,48 | 35,55 | 34,81 | 1,78M | -2.11% | |
| 35,62 | 35,71 | 35,93 | 35,24 | 2,26M | +0.25% | |
| 35,53 | 35,80 | 36,08 | 35,12 | 2,69M | -0.78% | |
| 35,81 | 37,98 | 38,00 | 35,78 | 3,58M | -0.42% | |
| 35,96 | 35,90 | 36,24 | 35,43 | 2,11M | +2.36% | |
| 35,13 | 35,00 | 35,23 | 34,73 | 1,51M | +0.11% | |
| 35,09 | 34,97 | 35,47 | 34,64 | 1,25M | +1.59% | |
| 34,54 | 34,83 | 34,91 | 34,28 | 993,02K | +0.14% | |
| 34,49 | 34,45 | 34,55 | 33,61 | 2,25M | +1.98% | |
| 33,82 | 34,31 | 34,58 | 33,71 | 1,64M | +2.14% | |
| 33,11 | 33,05 | 33,65 | 32,98 | 2,30M | +0.73% | |
| 32,87 | 32,23 | 32,99 | 32,20 | 2,12M | +2.59% | |
| 32,04 | 32,31 | 32,74 | 31,83 | 3,13M | -4.47% | |
| 33,54 | 34,89 | 34,99 | 33,13 | 2,53M | -4.61% | |
| 35,16 | 34,72 | 35,21 | 34,70 | 1,02M | -0.40% | |
| 35,30 | 35,02 | 35,45 | 34,86 | 815,56K | +1.41% | |
| 34,81 | 35,65 | 35,68 | 34,76 | 892,83K | -2.30% |
| Högsta: 38,00 | Lägsta: 31,83 | Differens: 6,17 | Genomsnitt: 34,69 | +/- %: -0,65 |