Tenaris SA ADR (TS)

NYSE
Valuta i USD
Friskrivning
34,94
+0,26(+0,76%)
Data i Realtid

TS Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
34,9434,2635,1534,171,70M+0.78%
34,6734,8535,3134,243,12M+2.82%
33,7233,7233,8933,541,44M+0.24%
33,6433,8034,0433,601,28M-0.27%
33,7334,0934,1633,651,52M-0.79%
34,0033,8334,2233,83840,88K+1.34%
33,5533,0533,6132,802,37M-1.35%
34,0134,2134,3133,901,55M-1.22%
34,4334,1334,6734,031,49M+0.38%
34,3033,7534,3733,751,60M+2.24%
33,5534,4834,6033,313,10M-2.81%
34,5234,9135,1434,491,69M-1.60%
35,0835,0635,2034,772,42M+0.80%
34,8034,7734,9834,621,09M+0.43%
34,6534,4134,6734,261,85M+2.45%
33,8233,9534,2733,811,73M+0.77%
33,5633,7034,0633,362,28M-2.39%
34,3835,0635,0734,312,67M-2.85%
35,3935,9035,9935,292,81M+1.64%
34,8234,1035,2633,823,71M+0.64%
34,6035,0235,3234,376,01M+8.70%
31,8331,6031,9831,502,19M+1.63%
Högsta
35,99
+/- %
11,56
Genomsnitt
34,18
Differens
4,48
Lägsta
31,50