Investing.com - Den ledande finansiella webbportalen

Tenaris SA ADR (TEN)

Buenos Aires
Symbol
Börs
Valuta
TSNYSEUSD
TENmBATS EuropaEUR
0HXBLondonEUR
TSMexikoMXN
TENRMilanoEUR
TW10FrankfurtEUR
TENBuenos AiresARS
Valuta i ARS
Friskrivning
29.140,00
-4.168,00(-12,51%)
Stängd

TEN Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-28
DatumSenaste ÖppenHögst Lägst Vol. +/- %
29.140,0032.820,0032.820,0027.615,006,06K-11.19%
32.810,0034.935,0035.000,0031.550,002,70K-6.10%
34.940,0035.895,0035.895,0030.717,000,70K+2.94%
33.943,0030.100,0035.350,0028.500,001,15K+13.14%
30.000,0036.000,0036.000,0028.333,002,10K-3.23%
31.000,0029.562,0031.500,0026.267,502,41K+6.75%
29.040,0030.500,0030.880,0028.881,002,16K-4.21%
30.316,0030.631,0031.034,0030.316,001,43K-1.03%
30.631,0031.656,5031.656,5030.406,001,72K+0.43%
30.500,0031.400,0031.400,0030.000,001,57K+0.99%
30.200,0030.216,5030.984,5030.183,503,71K+2.37%
29.500,0028.500,0029.588,5028.490,001,12K+5.75%
27.896,5030.052,0030.052,0027.896,502,51K-5.60%
29.550,0030.600,0031.601,5029.366,001,86K-2.02%
30.160,0030.734,5030.734,5029.326,504,52K-0.90%
30.435,0030.903,5031.270,0030.051,504,98K+8.58%
28.030,5026.481,0028.125,0026.481,001,81K+3.95%
26.965,5027.000,0027.000,0026.271,000,81K+2.66%
26.267,5027.500,0027.500,0026.267,501,96K-3.05%
Högsta
36.000,00
+/- %
7,56
Genomsnitt
30.069,74
Differens
9.732,50
Lägsta
26.267,50