| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 146,8 | 150,0 | 150,0 | 145,4 | 7,96K | -2.26% | |
| 150,2 | 149,2 | 151,6 | 149,2 | 5,91K | +0.54% | |
| 149,4 | 148,0 | 150,0 | 147,6 | 7,63K | +0.95% | |
| 148,0 | 148,0 | 150,6 | 147,8 | 21,98K | -0.40% | |
| 148,6 | 146,2 | 150,0 | 146,2 | 6,21K | -0.27% | |
| 149,0 | 147,0 | 150,0 | 147,0 | 9,89K | +2.76% | |
| 145,0 | 142,6 | 146,0 | 142,6 | 2,53K | +1.68% | |
| 142,6 | 143,6 | 143,6 | 141,2 | 3,63K | +0.28% | |
| 142,2 | 143,4 | 145,0 | 142,2 | 5,71K | -1.93% | |
| 145,0 | 144,2 | 145,6 | 144,2 | 3,74K | +0.97% | |
| 143,6 | 143,6 | 146,0 | 143,6 | 7,65K | -1.24% | |
| 145,4 | 145,8 | 148,2 | 144,4 | 12,96K | -1.62% | |
| 147,8 | 145,8 | 147,8 | 144,4 | 8,43K | +0.96% | |
| 146,4 | 146,6 | 148,2 | 145,6 | 5,56K | -0.41% | |
| 147,0 | 147,0 | 148,0 | 146,2 | 17,41K | +0.55% | |
| 146,2 | 146,6 | 147,6 | 145,6 | 19,28K | -0.27% | |
| 146,6 | 145,0 | 146,8 | 145,0 | 14,22K | +1.24% | |
| 144,8 | 141,6 | 145,2 | 141,6 | 7,06K | +2.26% | |
| 141,6 | 140,4 | 143,0 | 140,4 | 10,40K | +1.29% | |
| 139,8 | 139,8 | 141,4 | 139,8 | 5,64K | 0.00% | |
| 139,8 | 138,6 | 141,4 | 138,4 | 2,05K | +0.58% | |
| 139,0 | 138,4 | 141,2 | 138,4 | 1,51K | +0.29% | |
| 138,6 | 138,8 | 139,6 | 138,6 | 4,08K | -0.29% |