| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 158,32 | 158,70 | 159,70 | 158,00 | 1,91M | +0.09% | |
| 158,18 | 158,20 | 158,55 | 157,25 | 2,95M | -0.65% | |
| 159,22 | 159,50 | 159,50 | 158,25 | 182,92K | +0.20% | |
| 158,90 | 159,50 | 159,50 | 157,90 | 148,29K | +0.08% | |
| 158,78 | 161,70 | 162,50 | 157,55 | 255,80K | -2.33% | |
| 162,57 | 160,95 | 162,57 | 160,40 | 131,93K | +0.62% | |
| 161,57 | 161,45 | 162,75 | 160,65 | 240,84K | 0.00% | |
| 161,57 | 158,15 | 162,70 | 158,15 | 464,30K | +2.98% | |
| 156,90 | 159,25 | 159,50 | 156,10 | 364,90K | -0.62% | |
| 157,88 | 159,70 | 160,50 | 157,88 | 663,97K | -0.83% | |
| 159,20 | 155,75 | 159,20 | 154,60 | 195,35K | +2.38% | |
| 155,50 | 155,20 | 156,50 | 154,50 | 115,75K | -0.22% | |
| 155,85 | 156,15 | 156,15 | 154,10 | 156,96K | -0.59% | |
| 156,78 | 158,40 | 158,55 | 156,20 | 57,87K | -0.57% | |
| 157,68 | 156,00 | 159,00 | 155,40 | 185,33K | +0.39% | |
| 157,07 | 156,95 | 157,60 | 156,10 | 194,06K | -0.05% | |
| 157,15 | 156,65 | 157,60 | 153,85 | 155,96K | +1.29% | |
| 155,15 | 155,35 | 155,95 | 154,35 | 394,48K | 0.00% | |
| 155,15 | 155,75 | 156,20 | 154,60 | 1,23M | +0.54% | |
| 154,32 | 153,00 | 154,70 | 152,80 | 285,50K | +1.01% | |
| 152,78 | 152,55 | 154,05 | 152,00 | 173,26K | -0.27% | |
| 153,20 | 154,50 | 154,50 | 152,05 | 594,40K | +0.58% |