Investing.com - Den ledande finansiella webbportalen

Svenska Cellulosa SCA AB A (SCAAs)

Symbol
Börs
Valuta
SCAAs
BATS EuropaSEKFördröjd
SCABs
BATS EuropaSEKFördröjd
0MCK
LondonSEKRealtid
SCAb
StockholmSEKRealtid
SCAa
StockholmSEKRealtid
SCAb
TradeGateEURFördröjd
SCAb
FrankfurtEURFördröjd
144,80
0,00(0,00%)
-Stängd.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    141,80 - 144,80

SCAAs Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-12-23 - 2023-06-07
144,80141,80144,80141,800,16K+2.40%
141,40140,40141,40140,200,41K+7.28%
131,80131,80131,80131,80+2.17%
129,00129,00129,00129,00-3.44%
133,60133,60133,60133,60-1.47%
135,60135,60135,60135,60-1.88%
138,20138,20138,20138,20+2.52%
134,80136,20136,20134,400,30K-4.26%
140,80140,80141,20140,800,15K+0.28%
140,40139,00140,40139,000,12K-3.57%
145,60147,40147,60145,600,28K+0.41%
145,00145,47145,60145,000,52K-0.14%
145,20145,85146,40144,402,13K+0.69%
144,21145,91146,23143,801,10K+0.13%
144,02143,49144,25143,495,27K-0.98%
145,45145,44146,20145,443,34K-0.10%
145,60145,80146,90145,600,53K-0.82%
146,80146,16146,81143,703,01K+2.43%
143,32143,17143,32142,960,88K-0.61%
144,20143,60144,21143,600,73K-0.28%
144,60145,20145,20144,600,45K+4.01%
139,02141,20141,20139,020,59K+1.47%
137,00137,80137,80136,131,35K-0.29%
137,40137,41137,41137,400,15K+1.48%
135,40135,00135,41135,000,16K+0.30%
135,00136,40136,40134,200,38K-0.74%
136,00136,01136,40136,000,20K-1.02%
137,40136,63137,40136,630,15K-1.72%
139,80139,79139,80139,790,24K+2.35%
136,59136,78136,78136,000,37K-5.67%
Högsta: 147,60Lägsta: 129,00Differens: 18,60Genomsnitt: 139,93+/- %: 0,00