Svenska Cellulosa SCA AB B (SCABs)

141,09
+0,77(+0,55%)
  • Volym:
    582.500
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    139,30 - 142,10

SCABs Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
141,09140,45142,10139,60582,50K0.00%
141,09139,90141,73139,85230,49K-1.91%
143,83144,05144,20142,44160,41K+0.84%
142,63142,25146,30142,25278,74K-0.85%
143,85143,72143,85141,60802,29K+1.27%
142,04141,85142,45141,002,03M-0.12%
142,21142,45142,85140,15972,44K+0.52%
141,48140,93142,35140,44199,80K+1.28%
139,69140,28140,50139,38129,42K-1.10%
141,24139,62141,24138,64330,43K+1.53%
139,11139,28140,60139,05210,90K-0.89%
140,36139,97140,74139,17247,12K+1.08%
138,86139,23140,45138,45434,22K+1.42%
136,92137,71138,65136,30253,37K-1.35%
138,79138,88141,28138,05215,13K-0.47%
139,44141,43142,60138,30214,61K+0.09%
139,32139,40140,35138,00282,61K+1.21%
137,66137,28138,70136,54674,59K-0.83%
138,81138,71139,36138,05329,57K-0.19%
139,07138,06141,26137,52251,25K+3.99%
133,73139,15139,30133,73315,61K-2.92%
137,75138,43138,90137,10422,94K-0.18%
138,00138,30138,45136,79292,81K+1.29%
Högsta: 146,30Lägsta: 133,73Differens: 12,57Genomsnitt: 139,87+/- %: 3,56