Subsea 7 (SUBC)

113,45
-1,40(-1,22%)
  • Volym:
    438.842
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    111,80 - 114,30

SUBC Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
113,45114,00114,30111,80439,93K-1.22%
114,85113,00115,65112,75736,50K+1.86%
112,75111,60113,90110,00535,10K+0.58%
112,10111,75112,40110,40555,72K+1.40%
110,55108,50110,90108,45763,07K+1.52%
108,90107,00109,40106,85482,72K+2.40%
106,35107,10107,50105,40589,02K-1.35%
107,80109,20109,50107,55415,54K-1.28%
109,20108,35109,20106,90435,68K+0.74%
108,40108,35111,00105,80921,58K+0.23%
108,15106,90108,15106,20572,13K+3.25%
104,75107,85108,00103,50591,37K-0.29%
105,05105,85109,00103,40698,07K+1.84%
103,15101,25111,25101,251,21M-0.15%
103,30103,25104,70102,50483,46K+0.10%
103,20101,60104,15101,05709,82K+0.24%
102,95103,85105,10102,95566,56K-1.67%
104,70107,90108,90103,40836,67K-1.55%
106,35108,90109,25104,35835,06K-3.14%
109,80112,45114,45109,051,03M-1.79%
111,80111,35112,45110,75498,21K+0.45%
111,30110,50112,00109,50975,15K+0.27%
Högsta: 115,65Lägsta: 101,05Differens: 14,60Genomsnitt: 108,13+/- %: 2,21