Subsea 7 (SUBCo)

84,38
-0,74(-0,87%)
  • Volym:
    155.379
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    84,38 - 87,68

SUBCo Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
84,3884,7887,6684,38155,38K-2.08%
86,1786,3288,0285,3467,91K-1.95%
87,8885,3588,1784,55136,20K+2.28%
85,9285,3886,2983,90169,40K+3.72%
82,8483,9384,8180,67128,15K-0.92%
83,6183,1084,6482,95153,43K-5.14%
88,1487,7888,1486,2452,58K-0.47%
88,5687,4288,6585,39150,03K+2.93%
86,0486,7888,3085,8047,65K+2.97%
83,5685,7788,1683,52188,51K-7.05%
89,9090,0091,6289,2592,51K-3.49%
93,1592,6494,3691,64145,69K+0.72%
92,4890,5992,4888,80185,46K+5.67%
87,5287,9890,0087,42199,12K-1.32%
88,6988,7289,7088,50172,60K+0.44%
88,3088,5889,3086,50150,61K+4.26%
84,6984,7885,0883,5381,14K-1.31%
85,8184,2887,7083,4882,09K-0.83%
86,5385,6687,5284,9954,23K-1.76%
88,0888,0188,9887,99151,05K+0.20%
87,9088,6288,6286,1650,33K-0.97%
88,7687,4688,7687,02111,46K+0.99%
Högsta: 94,36Lägsta: 80,67Differens: 13,69Genomsnitt: 87,22+/- %: -3,99