| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 139,07 | 139,95 | 141,75 | 138,60 | 52,25K | -1.26% | |
| 140,85 | 142,20 | 142,75 | 140,25 | 444,62K | -1.83% | |
| 143,47 | 146,75 | 148,70 | 142,75 | 104,39K | -3.11% | |
| 148,07 | 151,40 | 151,45 | 140,00 | 71,49K | -2.51% | |
| 151,88 | 154,00 | 154,00 | 151,00 | 501,70K | +0.35% | |
| 151,35 | 149,75 | 152,10 | 146,60 | 185,41K | +3.35% | |
| 146,45 | 144,60 | 147,20 | 144,55 | 135,64K | +1.13% | |
| 144,82 | 145,35 | 146,10 | 144,00 | 46,01K | +0.60% | |
| 143,95 | 143,70 | 145,55 | 143,30 | 123,38K | -0.66% | |
| 144,90 | 143,60 | 146,20 | 143,60 | 65,44K | -0.39% | |
| 145,47 | 144,50 | 145,90 | 142,80 | 55,49K | -0.09% | |
| 145,60 | 144,05 | 146,20 | 143,95 | 144,99K | +1.15% | |
| 143,95 | 144,30 | 145,20 | 143,40 | 129,21K | +0.09% | |
| 143,82 | 144,20 | 144,95 | 143,30 | 40,40K | +0.14% | |
| 143,62 | 143,50 | 144,00 | 142,05 | 24,68K | +1.58% | |
| 141,38 | 142,95 | 143,80 | 140,40 | 42,28K | -0.59% | |
| 142,22 | 142,60 | 143,00 | 141,20 | 2,02M | +0.24% | |
| 141,88 | 141,75 | 142,95 | 141,70 | 25,58K | +0.32% | |
| 141,43 | 141,35 | 143,05 | 141,35 | 161,51K | -0.49% | |
| 142,12 | 141,70 | 142,12 | 141,25 | 22,13K | -0.59% | |
| 142,97 | 142,05 | 143,10 | 141,45 | 41,19K | +0.81% | |
| 141,82 | 139,30 | 143,00 | 138,50 | 58,48K | +0.58% |