Subsea 7 (SUBCNOK)

Stockholm
Valuta i NOK
Friskrivning
147,70
0,00(0,00%)
Data i Realtid

SUBCNOK Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
147,70147,85149,00147,700,18K-3.37%
147,70147,85149,00147,700,18K-3.37%
152,85152,85152,85152,850,48K+0.82%
152,85152,85152,85152,850,48K+0.82%
151,60152,75152,75151,600,20K+1.00%
151,60152,75152,75151,600,20K+1.00%
150,10150,45150,45149,000,12K-0.43%
150,10150,45150,45149,000,12K-0.43%
150,75150,00150,75150,000,10K-1.34%
150,75150,00150,75150,000,10K-1.34%
152,80152,80152,80152,800,10K+0.53%
152,80152,80152,80152,800,10K+0.53%
152,00152,00152,00152,000,50K+1.43%
152,00152,00152,00152,000,50K+1.43%
149,85148,30149,90148,300,27K+2.92%
149,85148,30149,90148,300,27K+2.92%
145,60151,35151,35145,600,16K-1.92%
145,60151,35151,35145,600,16K-1.92%
148,45152,55152,55148,300,39K-3.51%
148,45152,55152,55148,300,39K-3.51%
153,85150,65153,85150,650,48K+5.63%
153,85150,65153,85150,650,48K+5.63%
145,65148,00148,00145,302,50K-4.18%
145,65148,00148,00145,302,50K-4.18%
152,00152,00152,00152,001,00K+2.56%
152,00152,00152,00152,001,00K+2.91%
148,20151,70151,70148,202,50K+3.10%
143,75143,75143,75143,750,37K-2.21%
147,00148,05148,05147,000,40K-1.21%
148,80148,80148,80148,800,00K-0.27%
Högsta
153,85
+/- %
-1,01
Genomsnitt
149,81
Differens
10,10
Lägsta
143,75