Subsea 7 SA ADR (SUBCY)

OTC-marknader
Valuta i USD
Friskrivning
13,11
+0,05(+0,35%)
Fördröjd data

SUBCY Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
13,1113,1413,1413,114,24K+0.38%
13,0613,3313,3313,0510,57K-2.68%
13,4213,5313,5413,427,45K-1.03%
13,5613,5413,6413,5410,03K-3.69%
14,0814,1014,1514,076,87K+2.40%
13,7513,8914,0913,75143,23K-1.08%
13,9013,8913,9913,8311,48K-1.56%
14,1214,1014,1914,0043,00K-0.49%
14,1914,1814,2614,108,41K-0.56%
14,2714,3214,3214,234,13K+4.70%
13,6313,5213,6513,473,92K-2.57%
13,9914,0314,0513,988,18K-1.13%
14,1514,1014,2414,087,97K+3.89%
13,6213,4413,6213,405,49K+3.97%
13,1013,2713,2713,0514,48K-6.36%
13,9913,8813,9913,7311,10K+1.45%
13,7913,6113,8213,6124,63K+2.07%
13,5113,4713,5313,3216,33K+1.81%
13,2713,2913,2913,1415,24K+1.53%
13,0713,0613,1313,009,26K+1.71%
12,8513,0013,0012,8010,75K+0.23%
12,8212,9912,9912,824,28K-5.60%
Högsta
14,32
+/- %
-3,46
Genomsnitt
13,60
Differens
1,52
Lägsta
12,80