Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
13,11 | 13,14 | 13,14 | 13,11 | 4,24K | +0.38% | |
13,06 | 13,33 | 13,33 | 13,05 | 10,57K | -2.68% | |
13,42 | 13,53 | 13,54 | 13,42 | 7,45K | -1.03% | |
13,56 | 13,54 | 13,64 | 13,54 | 10,03K | -3.69% | |
14,08 | 14,10 | 14,15 | 14,07 | 6,87K | +2.40% | |
13,75 | 13,89 | 14,09 | 13,75 | 143,23K | -1.08% | |
13,90 | 13,89 | 13,99 | 13,83 | 11,48K | -1.56% | |
14,12 | 14,10 | 14,19 | 14,00 | 43,00K | -0.49% | |
14,19 | 14,18 | 14,26 | 14,10 | 8,41K | -0.56% | |
14,27 | 14,32 | 14,32 | 14,23 | 4,13K | +4.70% | |
13,63 | 13,52 | 13,65 | 13,47 | 3,92K | -2.57% | |
13,99 | 14,03 | 14,05 | 13,98 | 8,18K | -1.13% | |
14,15 | 14,10 | 14,24 | 14,08 | 7,97K | +3.89% | |
13,62 | 13,44 | 13,62 | 13,40 | 5,49K | +3.97% | |
13,10 | 13,27 | 13,27 | 13,05 | 14,48K | -6.36% | |
13,99 | 13,88 | 13,99 | 13,73 | 11,10K | +1.45% | |
13,79 | 13,61 | 13,82 | 13,61 | 24,63K | +2.07% | |
13,51 | 13,47 | 13,53 | 13,32 | 16,33K | +1.81% | |
13,27 | 13,29 | 13,29 | 13,14 | 15,24K | +1.53% | |
13,07 | 13,06 | 13,13 | 13,00 | 9,26K | +1.71% | |
12,85 | 13,00 | 13,00 | 12,80 | 10,75K | +0.23% | |
12,82 | 12,99 | 12,99 | 12,82 | 4,28K | -5.60% |