Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
10,43 | 10,54 | 10,40 | -0,55% | 3,46M | xx.xx | ||
16,16 | 16,20 | 16,05 | +0,50% | 3,14M | xx.xx | ||
69,61 | 70,11 | 67,79 | +2,28% | 2,91M | xx.xx | ||
14,64 | 14,70 | 14,54 | +1,14% | 2,83M | xx.xx | ||
23,20 | 23,33 | 23,04 | +1,29% | 1,78M | xx.xx | ||
33,88 | 34,21 | 33,83 | +0,24% | 1,77M | xx.xx | ||
15,02 | 15,12 | 14,90 | +0,40% | 1,77M | xx.xx | ||
37,97 | 38,12 | 37,13 | +1,82% | 1,45M | xx.xx | ||
67,16 | 69,08 | 67,05 | -1,76% | 1,14M | xx.xx | ||
75,02 | 75,26 | 72,46 | +6,56% | 1,09M | xx.xx | ||
38,87 | 40,35 | 38,69 | -1,99% | 1,08M | xx.xx | ||
11,63 | 11,81 | 11,32 | -2,23% | 1,01M | xx.xx | ||
25,37 | 25,60 | 25,24 | +1,08% | 974,49K | xx.xx | ||
157,42 | 158,38 | 153,72 | -0,69% | 889,94K | xx.xx | ||
9,75 | 10,02 | 9,71 | +0,60% | 777,9K | xx.xx | ||
91,23 | 91,72 | 89,63 | -0,43% | 705,02K | xx.xx | ||
16,020 | 16,030 | 15,750 | +2,07% | 667,94K | xx.xx | ||
16,245 | 16,915 | 16,080 | -1,34% | 633,55K | xx.xx | ||
111,25 | 112,30 | 110,55 | +1,00% | 606,24K | xx.xx | ||
15,16 | 15,27 | 14,98 | +1,74% | 589,61K | xx.xx | ||
35,79 | 36,06 | 35,58 | -0,14% | 575,59K | xx.xx | ||
58,46 | 59,62 | 57,98 | -1,42% | 464,1K | xx.xx | ||
42,68 | 42,70 | 41,27 | +2,35% | 430,96K | xx.xx | ||
27,63 | 27,64 | 27,30 | +1,13% | 376,65K | xx.xx | ||
29,19 | 29,25 | 28,85 | +0,97% | 373,56K | xx.xx | ||
208,30 | 211,50 | 203,10 | +0,39% | 350,31K | xx.xx | ||
142,20 | 145,70 | 141,10 | +0,49% | 336,88K | xx.xx | ||
218,10 | 218,10 | 212,85 | +3,17% | 335,59K | xx.xx | ||
48,77 | 49,07 | 47,95 | +1,60% | 325,34K | xx.xx | ||
89,40 | 89,90 | 80,60 | +12,74% | 306,44K | xx.xx | ||
25,17 | 25,22 | 24,21 | +3,58% | 304,95K | xx.xx | ||
56,40 | 57,84 | 55,70 | -1,91% | 231,29K | xx.xx | ||
184,80 | 185,24 | 182,54 | +0,64% | 184,64K | xx.xx | ||
90,40 | 98,55 | 89,50 | -1,42% | 170,04K | xx.xx | ||
66,30 | 68,35 | 65,90 | +4,16% | 156,76K | xx.xx | ||
339,40 | 340,50 | 330,65 | +3,70% | 141,81K | xx.xx | ||
89,30 | 90,40 | 87,98 | +1,96% | 139,84K | xx.xx | ||
203,50 | 203,80 | 201,20 | +0,94% | 133,63K | xx.xx | ||
78,95 | 79,00 | 78,00 | -0,06% | 107,38K | xx.xx | ||
203,10 | 203,70 | 200,60 | +0,99% | 104,77K | xx.xx | ||
78,54 | 78,58 | 77,22 | +2,21% | 100,67K | xx.xx | ||
795,00 | 795,00 | 784,00 | +2,19% | 94,09K | xx.xx | ||
97,94 | 98,00 | 95,92 | +2,34% | 89,73K | xx.xx | ||
104,95 | 105,00 | 103,60 | +2,29% | 83,86K | xx.xx | ||
435,05 | 435,45 | 430,25 | +1,37% | 83,01K | xx.xx | ||
117,40 | 123,40 | 116,00 | -8,92% | 77,68K | xx.xx | ||
118,20 | 120,00 | 116,40 | +1,11% | 71,26K | xx.xx | ||
126,80 | 143,60 | 124,60 | -5,02% | 63,98K | xx.xx | ||
158,05 | 158,35 | 155,55 | +0,89% | 57,48K | xx.xx | ||
2.349,00 | 2.352,00 | 2.291,00 | +2,26% | 25,23K | xx.xx |