Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Schweiz | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Wien | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsawa | · | PLN | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 30.600,00 | 30.800,00 | 31.740,00 | 30.460,00 | 75,28K | +2.14% | |
| 29.960,00 | 29.460,00 | 30.900,00 | 28.140,00 | 96,67K | -0.40% | |
| 30.080,00 | 31.600,00 | 31.600,00 | 29.900,00 | 85,87K | -6.82% | |
| 32.280,00 | 33.840,00 | 33.840,00 | 31.060,00 | 43,16K | -4.27% | |
| 33.720,00 | 33.600,00 | 34.060,00 | 32.300,00 | 56,34K | +4.20% | |
| 32.360,00 | 32.880,00 | 33.220,00 | 31.960,00 | 73,96K | -5.88% | |
| 34.380,00 | 34.400,00 | 34.640,00 | 33.820,00 | 47,25K | +0.06% | |
| 34.360,00 | 34.200,00 | 34.840,00 | 32.920,00 | 91,33K | -0.58% | |
| 34.560,00 | 40.000,00 | 40.000,00 | 34.100,00 | 88,63K | -10.65% | |
| 38.680,00 | 38.500,00 | 39.880,00 | 38.320,00 | 48,77K | +0.83% | |
| 38.360,00 | 38.000,00 | 38.980,00 | 36.820,00 | 7,37K | +1.86% | |
| 37.660,00 | 40.000,00 | 41.140,00 | 37.020,00 | 74,58K | -5.71% | |
| 39.940,00 | 42.100,00 | 42.720,00 | 39.760,00 | 72,87K | -8.90% | |
| 43.840,00 | 42.000,00 | 44.340,00 | 41.220,00 | 80,56K | +8.03% | |
| 40.580,00 | 39.340,00 | 40.840,00 | 36.920,00 | 94,46K | +2.22% | |
| 39.700,00 | 40.120,00 | 40.620,00 | 38.900,00 | 51,63K | -2.74% | |
| 40.820,00 | 43.200,00 | 43.660,00 | 38.980,00 | 85,96K | +0.84% | |
| 40.480,00 | 41.500,00 | 42.300,00 | 39.800,00 | 81,45K | -0.98% | |
| 40.880,00 | 41.000,00 | 42.440,00 | 39.160,00 | 91,21K | -4.84% | |
| 42.960,00 | 42.900,00 | 43.080,00 | 41.380,00 | 62,88K | +3.02% |