Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Schweiz | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Wien | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsawa | · | PLN | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC1YUSAX | · | OTC-obligationer | · | USD | |
| INTC5YUSAX | · | OTC-obligationer | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 21.570,00 | 22.730,00 | 22.730,00 | 21.040,00 | 769,76K | -29.05% | |
| 30.400,00 | 31.040,00 | 31.040,00 | 30.020,00 | 70,09K | -4.16% | |
| 31.720,00 | 31.280,00 | 31.780,00 | 30.800,00 | 37,13K | +2.39% | |
| 30.980,00 | 30.960,00 | 31.560,00 | 30.620,00 | 36,56K | +1.37% | |
| 30.560,00 | 29.380,00 | 30.860,00 | 28.960,00 | 46,20K | +6.78% | |
| 28.620,00 | 28.360,00 | 29.000,00 | 27.940,00 | 41,64K | +2.51% | |
| 27.920,00 | 28.840,00 | 29.320,00 | 27.800,00 | 51,73K | -8.22% | |
| 30.420,00 | 30.540,00 | 30.640,00 | 29.660,00 | 45,80K | +1.40% | |
| 30.000,00 | 30.000,00 | 30.460,00 | 28.920,00 | 31,14K | +0.07% | |
| 29.980,00 | 30.500,00 | 30.980,00 | 29.880,00 | 29,56K | +3.09% | |
| 29.080,00 | 30.480,00 | 30.560,00 | 28.900,00 | 77,11K | -6.07% | |
| 30.960,00 | 30.320,00 | 31.300,00 | 29.220,00 | 171,00K | -2.46% | |
| 31.740,00 | 32.420,00 | 32.740,00 | 31.620,00 | 36,18K | -3.93% | |
| 33.040,00 | 32.220,00 | 33.200,00 | 31.420,00 | 57,48K | -2.19% | |
| 33.780,00 | 34.800,00 | 34.800,00 | 33.620,00 | 38,51K | -2.26% | |
| 34.560,00 | 35.720,00 | 35.920,00 | 33.920,00 | 44,48K | -5.16% | |
| 36.440,00 | 36.480,00 | 37.160,00 | 36.120,00 | 32,55K | +0.05% | |
| 36.420,00 | 37.800,00 | 37.800,00 | 36.120,00 | 54,50K | -2.46% | |
| 37.340,00 | 37.500,00 | 38.000,00 | 37.220,00 | 56,33K | -3.66% | |
| 38.760,00 | 40.160,00 | 40.940,00 | 38.660,00 | 69,04K | -0.82% |