Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Kanada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsawa | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
4.830,00 | 4.995,00 | 5.050,00 | 4.790,00 | 131,59K | -2.72% | |
4.965,00 | 4.975,00 | 5.000,00 | 4.910,00 | 19,36K | -0.30% | |
4.980,00 | 5.030,00 | 5.030,00 | 4.910,00 | 33,18K | -1.97% | |
5.080,00 | 5.000,00 | 5.100,00 | 5.000,00 | 35,89K | +1.40% | |
5.010,00 | 4.970,00 | 5.020,00 | 4.920,00 | 62,14K | +0.60% | |
4.980,00 | 5.060,00 | 5.060,00 | 4.955,00 | 142,59K | -4.05% | |
5.190,00 | 5.120,00 | 5.280,00 | 5.120,00 | 161,28K | +1.76% | |
5.100,00 | 5.090,00 | 5.230,00 | 5.030,00 | 438,68K | +3.03% | |
4.950,00 | 4.895,00 | 4.975,00 | 4.770,00 | 71,86K | +1.54% | |
4.875,00 | 4.785,00 | 4.910,00 | 4.760,00 | 76,43K | +2.63% | |
4.750,00 | 4.785,00 | 4.820,00 | 4.620,00 | 49,38K | -1.96% | |
4.845,00 | 4.840,00 | 4.885,00 | 4.790,00 | 62,03K | -1.62% | |
4.925,00 | 4.800,00 | 4.945,00 | 4.800,00 | 44,20K | +2.28% | |
4.815,00 | 4.710,00 | 4.830,00 | 4.655,00 | 57,64K | -0.41% | |
4.835,00 | 4.900,00 | 4.970,00 | 4.820,00 | 43,38K | -1.02% | |
4.885,00 | 4.885,00 | 5.040,00 | 4.765,00 | 116,72K | +1.35% | |
4.820,00 | 4.910,00 | 4.910,00 | 4.685,00 | 163,70K | -6.77% | |
5.170,00 | 4.955,00 | 5.190,00 | 4.955,00 | 360,36K | +6.05% | |
4.875,00 | 4.740,00 | 5.000,00 | 4.740,00 | 129,39K | +8.33% | |
4.500,00 | 4.300,00 | 4.520,00 | 4.300,00 | 69,71K | +5.39% |