Intel Corporation (INTC)

Santiago
Valuta i USD
Friskrivning
38,39
+7,24(+23,24%)
Stängd

INTC Historiska data

Tidsram
Daily
2021-09-15 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
38,3938,3938,3938,390,65K+23.24%
38,3938,3938,3938,390,65K+23.24%
31,1534,9434,9434,940,05K0.00%
31,1534,6434,6434,640,03K0.00%
31,1531,1531,1531,150,45K-39.62%
51,5931,1131,1131,110,04K0.00%
51,5928,6528,6528,650,24K0.00%
51,5951,5925,8025,800,02K0.00%
51,5951,5929,4529,450,02K0.00%
51,5951,5928,2728,270,01K0.00%
51,5951,5929,9729,970,01K0.00%
51,5931,5031,5031,500,05K0.00%
51,5935,4535,4535,450,10K0.00%
51,5951,5940,3640,360,00K0.00%
51,5936,1036,1036,100,05K0.00%
51,5951,5951,5951,590,00K0.00%
51,5948,8048,8048,800,15K0.00%
51,5951,5951,5951,590,40K+4.73%
49,2650,8350,8350,830,00K0.00%
49,2648,2748,2748,270,08K0.00%
49,2648,3448,3448,340,02K0.00%
49,2650,0050,0050,000,01K0.00%
49,2652,0052,0052,000,03K0.00%
49,2649,0049,0049,000,01K0.00%
49,2650,1550,1550,150,05K0.00%
49,2649,2649,2649,263,00K+2.62%
48,0048,0048,0048,000,20K-12.84%
55,0753,8553,8553,850,10K0.00%
55,0752,4552,4552,450,14K0.00%
55,0755,0755,0755,070,35K+43.45%
Högsta
55,07
+/- %
23,24
Genomsnitt
48,27
Differens
29,27
Lägsta
25,80