Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Kanada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsawa | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,79 | 20,63 | 21,48 | 20,63 | 80,78M | +0.24% | |
20,74 | 20,41 | 20,93 | 20,30 | 86,75M | +2.98% | |
20,14 | 20,33 | 20,60 | 20,10 | 87,66M | -3.03% | |
20,77 | 20,50 | 20,98 | 20,41 | 78,18M | +0.44% | |
20,68 | 21,78 | 21,83 | 20,38 | 146,78M | -6.34% | |
22,08 | 20,50 | 22,44 | 20,28 | 171,46M | +7.81% | |
20,48 | 20,22 | 20,96 | 20,22 | 92,89M | +2.09% | |
20,06 | 20,17 | 20,44 | 20,03 | 70,07M | +0.35% | |
19,99 | 20,27 | 20,55 | 19,85 | 72,60M | -1.28% | |
20,25 | 20,34 | 20,50 | 20,01 | 71,17M | -0.20% | |
20,29 | 19,75 | 20,41 | 19,40 | 80,40M | +2.79% | |
19,74 | 19,48 | 19,82 | 19,37 | 67,89M | +0.97% | |
19,55 | 20,26 | 20,26 | 19,31 | 114,28M | -3.46% | |
20,25 | 20,54 | 20,59 | 20,10 | 66,49M | -0.59% | |
20,37 | 20,57 | 20,64 | 20,33 | 46,10M | -0.88% | |
20,55 | 20,44 | 20,67 | 20,18 | 69,50M | +2.49% | |
20,05 | 20,16 | 20,27 | 19,94 | 68,21M | -2.43% | |
20,55 | 20,73 | 20,90 | 20,51 | 56,08M | -0.68% | |
20,69 | 21,19 | 21,63 | 20,59 | 62,90M | -2.73% | |
21,27 | 21,33 | 21,41 | 21,12 | 48,50M | -0.51% | |
21,38 | 21,18 | 21,56 | 21,05 | 64,28M | -1.29% |