Intel Corporation (INTC)

29,99
+0,99(+3,41%)
Efterhandel
30,00
+0,01(+0,03%)
- Data i Realtid
  • Volym:
    54.326.050
  • Dagens intervall:
    29,00 - 30,04
  • 52 veckors intervall:
    24,59 - 44,93

INTC Historiska data

Tidsram:
Dagligen
2023-05-01 - 2023-05-31
29,9929,7030,0429,0054,71M+3.41%
29,0027,4429,0927,1071,91M+5.84%
27,4028,2928,2926,8577,20M-5.52%
29,0029,3129,4928,8226,58M-1.73%
29,5130,0530,1929,4929,31M-2.54%
30,2829,8530,4529,8228,01M+1.17%
29,9329,6030,2429,5040,63M+0.84%
29,6829,0029,7628,8736,41M+2.81%
28,8729,5229,5628,6841,67M-1.20%
29,2229,6229,9029,2122,81M-1.95%
29,8028,9029,8328,8828,67M+2.94%
28,9529,0229,1028,7224,15M+0.31%
28,8629,6029,6828,8247,14M-3.70%
29,9730,2930,4029,4940,53M-0.43%
30,1030,3830,5829,9130,71M-2.18%
30,7730,7030,8430,3930,88M-0.71%
30,9931,3831,4130,7335,02M-0.80%
31,2430,4331,7230,3845,99M+1.92%
30,6530,6431,1130,2545,39M+2.96%
29,7730,3030,5829,7533,46M-1.75%
30,3031,1131,2430,2836,88M-2.45%
Högsta: 31,72Lägsta: 26,85Differens: 4,86Genomsnitt: 29,73+/- %: -3,44