Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Schweiz | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Wien | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsawa | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Kanada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 102,94 | 102,47 | 104,90 | 101,07 | 86,99M | +2.61% | |
| 100,32 | 102,45 | 103,23 | 99,34 | 96,89M | -5.57% | |
| 106,24 | 102,70 | 106,69 | 102,70 | 96,89M | +1.69% | |
| 104,47 | 100,80 | 106,09 | 100,35 | 140,27M | +9.05% | |
| 95,80 | 92,45 | 95,94 | 91,87 | 97,65M | +4.51% | |
| 91,67 | 89,35 | 92,37 | 87,72 | 79,93M | +1.80% | |
| 90,05 | 88,85 | 90,43 | 87,50 | 61,55M | +1.21% | |
| 88,97 | 86,84 | 89,41 | 85,72 | 73,96M | -0.60% | |
| 89,51 | 90,00 | 91,85 | 88,97 | 65,19M | +0.04% | |
| 89,47 | 90,26 | 93,70 | 89,05 | 86,17M | -2.85% | |
| 92,09 | 89,91 | 92,95 | 88,46 | 100,56M | +4.36% | |
| 88,24 | 86,81 | 88,28 | 85,63 | 75,75M | +0.87% | |
| 87,48 | 90,06 | 90,18 | 87,29 | 81,85M | +0.25% | |
| 87,26 | 88,86 | 88,91 | 85,14 | 96,90M | -3.12% | |
| 90,07 | 92,71 | 92,77 | 89,75 | 91,67M | -2.24% | |
| 92,13 | 91,87 | 92,68 | 89,85 | 85,65M | -0.72% | |
| 92,80 | 97,41 | 98,20 | 91,28 | 110,27M | -4.02% | |
| 96,68 | 99,22 | 99,31 | 95,25 | 121,97M | -6.58% | |
| 103,49 | 103,55 | 105,97 | 101,80 | 88,62M | +0.97% | |
| 102,50 | 104,48 | 106,87 | 102,05 | 95,39M | -1.97% | |
| 104,56 | 101,51 | 107,57 | 100,33 | 116,84M | +3.58% | |
| 100,95 | 101,33 | 103,16 | 100,12 | 162,45M | +3.32% |