Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Kanada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsawa | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,91 | 20,68 | 20,91 | 20,20 | 2,53K | +0.97% | |
20,71 | 20,81 | 20,81 | 19,95 | 2,11K | +6.31% | |
19,48 | 19,00 | 19,85 | 18,36 | 0,09K | +1.46% | |
19,20 | 19,60 | 19,60 | 18,35 | 1,14K | +1.96% | |
18,83 | 20,34 | 20,34 | 18,83 | 2,29K | -3.19% | |
19,45 | 20,40 | 20,40 | 19,30 | 1,51K | -6.08% | |
20,71 | 20,60 | 20,71 | 20,05 | 0,33K | +3.34% | |
20,04 | 20,00 | 20,90 | 20,00 | 1,53K | +6.94% | |
18,74 | 20,01 | 20,30 | 18,32 | 1,84K | -12.72% | |
21,47 | 21,00 | 21,50 | 19,89 | 2,05K | +12.88% | |
19,02 | 19,75 | 20,85 | 17,93 | 2,58K | -5.37% | |
20,10 | 20,09 | 20,51 | 19,79 | 1,79K | -1.37% | |
20,38 | 19,31 | 20,57 | 18,77 | 2,71K | -0.59% | |
20,50 | 22,80 | 22,86 | 20,50 | 2,35K | -3.30% | |
21,20 | 21,57 | 22,18 | 21,20 | 0,59K | -3.42% | |
21,95 | 21,92 | 22,35 | 21,75 | 0,06K | -1.17% | |
22,21 | 22,01 | 23,05 | 21,94 | 0,28K | -1.07% | |
22,45 | 22,59 | 23,17 | 21,66 | 0,12K | -1.10% | |
22,70 | 23,03 | 23,78 | 22,69 | 0,38K | -1.43% | |
23,03 | 23,98 | 23,98 | 23,00 | 0,41K | -1.20% | |
23,31 | 23,00 | 24,89 | 23,00 | 0,62K | -2.88% |