| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 637,90 | 636,00 | 640,00 | 633,00 | 1,57M | -0.11% | |
| 638,60 | 639,00 | 643,00 | 635,40 | 1,98M | -0.70% | |
| 643,10 | 637,60 | 649,50 | 636,10 | 4,50M | +1.10% | |
| 636,10 | 630,00 | 640,15 | 628,90 | 2,12M | +0.43% | |
| 633,40 | 631,50 | 635,60 | 629,90 | 3,11M | +0.43% | |
| 630,70 | 626,00 | 631,50 | 623,30 | 1,87M | +1.24% | |
| 623,00 | 626,90 | 629,70 | 621,95 | 1,82M | -1.15% | |
| 630,25 | 629,00 | 631,80 | 626,00 | 2,38M | +0.53% | |
| 626,90 | 611,20 | 629,60 | 609,50 | 2,83M | +2.60% | |
| 611,00 | 602,65 | 614,90 | 602,00 | 2,98M | +1.88% | |
| 599,70 | 593,70 | 600,25 | 591,20 | 1,76M | +1.64% | |
| 590,00 | 583,60 | 591,30 | 583,15 | 1,64M | +0.96% | |
| 584,40 | 585,30 | 587,35 | 576,90 | 1,19M | -0.05% | |
| 584,70 | 584,15 | 591,75 | 582,30 | 2,73M | -0.10% | |
| 585,30 | 587,00 | 587,00 | 579,45 | 1,41M | -0.37% | |
| 587,50 | 580,90 | 593,40 | 579,10 | 3,21M | +0.40% | |
| 585,15 | 593,75 | 594,35 | 584,00 | 2,65M | -0.54% | |
| 588,30 | 585,10 | 590,35 | 583,45 | 2,18M | +0.94% | |
| 582,80 | 591,00 | 592,10 | 582,65 | 3,44M | -1.34% | |
| 590,70 | 597,70 | 600,80 | 590,70 | 3,23M | -0.84% | |
| 595,70 | 595,30 | 598,25 | 587,20 | 3,34M | +1.34% |