| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
| 35,000 | 35,000 | 35,000 | 35,000 | +2.34% | ||
| 34,200 | 34,200 | 34,200 | 34,200 | -1.72% | ||
| 34,800 | 34,800 | 34,800 | 34,800 | -0.57% | ||
| 35,000 | 34,600 | 35,000 | 34,600 | 0,14K | -0.57% | |
| 35,200 | 35,200 | 35,200 | 35,200 | 0.00% | ||
| 35,200 | 35,200 | 35,200 | 35,200 | +0.57% | ||
| 35,000 | 35,000 | 35,000 | 35,000 | +0.57% | ||
| 34,800 | 34,800 | 34,800 | 34,800 | -1.14% | ||
| 35,200 | 35,200 | 35,200 | 35,200 | +1.15% | ||
| 34,800 | 34,800 | 34,800 | 34,800 | 0.00% | ||
| 34,800 | 34,800 | 34,800 | 34,800 | +1.16% | ||
| 34,400 | 34,400 | 34,400 | 34,400 | -0.58% | ||
| 34,600 | 34,600 | 34,600 | 34,600 | +0.58% | ||
| 34,400 | 34,400 | 34,400 | 34,400 | -1.71% | ||
| 35,000 | 35,000 | 35,000 | 35,000 | -1.69% | ||
| 35,600 | 35,200 | 35,600 | 35,200 | 0,09K | +2.89% | |
| 34,600 | 34,600 | 34,600 | 34,600 | 0.00% | ||
| 34,600 | 34,600 | 34,600 | 34,600 | +1.17% | ||
| 34,200 | 34,200 | 34,200 | 34,200 | 0.00% | ||
| 34,200 | 34,200 | 34,200 | 34,200 | +1.18% | ||
| 33,800 | 33,800 | 33,800 | 33,800 | -2.31% | ||
| 34,600 | 34,600 | 34,600 | 34,600 | -1.70% |