| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 680,000 | 680,000 | 680,000 | 680,000 | 0,01K | -1.45% | |
| 690,000 | 689,000 | 690,000 | 689,000 | 3,50K | -0.24% | |
| 691,660 | 688,000 | 691,660 | 688,000 | 3,50K | +6.89% | |
| 647,060 | 647,060 | 647,060 | 647,060 | 0,07K | -8.65% | |
| 708,330 | 709,000 | 709,000 | 708,330 | 4,00K | +17.57% | |
| 602,500 | 600,000 | 602,500 | 600,000 | 5,01K | -0.74% | |
| 607,000 | 608,550 | 608,550 | 607,000 | 6,00K | -9.40% | |
| 670,000 | 670,000 | 670,000 | 670,000 | 0,49K | -1.71% | |
| 681,690 | 678,100 | 682,000 | 677,000 | 4,49K | +8.67% | |
| 627,310 | 627,310 | 627,310 | 627,310 | 0,01K | -3.57% | |
| 650,550 | 650,000 | 650,550 | 650,000 | 8,00K | +0.55% | |
| 647,000 | 647,000 | 647,000 | 647,000 | 0,05K | -0.01% | |
| 647,060 | 647,060 | 647,060 | 647,060 | 0,03K | +3.95% | |
| 622,500 | 622,500 | 622,500 | 622,500 | 0,01K | +0.24% | |
| 621,000 | 621,000 | 621,000 | 621,000 | 1,80K | -0.48% | |
| 623,990 | 623,990 | 623,990 | 623,990 | 0,07K | -11.24% | |
| 703,000 | 703,000 | 703,000 | 703,000 | 1,80K | +3.38% | |
| 680,000 | 680,000 | 680,000 | 680,000 | 0,02K | 0.00% | |
| 680,000 | 680,000 | 680,000 | 680,000 | 0,10K | +0.74% | |
| 675,000 | 675,000 | 675,000 | 675,000 | 0,10K | 0.00% | |
| 675,000 | 675,000 | 675,000 | 675,000 | 0,05K | 0.00% | |
| 675,000 | 675,000 | 675,000 | 675,000 | 0,06K | 0.00% | |
| 675,000 | 675,000 | 675,000 | 675,000 | 0,14K | -11.18% | |
| 760,000 | 735,000 | 760,000 | 735,000 | 0,16K | +18.75% | |
| 640,000 | 640,000 | 640,000 | 640,000 | 0,01K | +1.33% | |
| 631,600 | 631,600 | 631,600 | 631,600 | 0,30K | +2.98% | |
| 613,330 | 612,550 | 613,330 | 612,000 | 20,00K | -0.76% | |
| 618,000 | 618,000 | 618,000 | 618,000 | 2,00K | -0.19% | |
| 619,190 | 619,190 | 619,190 | 619,190 | 0,03K | +2.68% | |
| 603,000 | 602,000 | 603,000 | 602,000 | 5,00K | -11.32% |