Investing.com - Den ledande finansiella webbportalen

HSBC Holdings PLC (HSBA)

Frankfurt
Symbol
Börs
Valuta
HSBALondonGBP
HBCA1YEUAM=RLondonEUR
HBCA5YEUAM=RLondonEUR
HSBAlBATS EuropaGBP
HSBCNYSEUSD
HBCYFOTC-marknaderUSD
HBCNMexikoMXN
HSBAyFrankfurtEUR
HSBAyHamburgEUR
HSBAFrankfurtEUR
HSBATradeGateEUR
HSBAXetraEUR
HSBCBuenos AiresARS
0005Hong KongHKD
Valuta i EUR
Friskrivning
6,88
-0,15(-2,08%)
Fördröjd data

HSBA Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
6,887,007,006,881,36K-1.99%
7,026,987,026,981,10K-0.28%
7,047,027,046,993,96K+0.43%
7,017,047,046,994,04K-0.85%
7,077,027,077,022,00K+0.77%
7,026,987,026,980,93K-1.20%
7,107,107,107,10+0.38%
7,077,057,077,050,50K+0.34%
7,057,017,057,011,12K+0.10%
7,047,077,077,040,71K-1.41%
7,147,037,147,030,05K+2.16%
6,997,007,006,972,79K-0.38%
7,026,887,026,880,17K+1.15%
6,946,946,996,940,43K-0.60%
6,986,926,986,873,50K-1.10%
7,067,017,067,010,08K-0.51%
7,107,107,107,10-1.31%
7,197,007,197,006,15K+2.57%
7,016,997,016,990,50K+1.43%
6,916,846,916,840,50K+0.10%
6,906,916,916,900,25K-1.51%
7,016,757,016,751,61K+4.02%
6,746,906,956,743,82K-4.11%
Högsta
7,19
+/- %
-2,11
Genomsnitt
7,01
Differens
0,45
Lägsta
6,74