Glencore PLC (8GC)

5,599
-0,044(-0,78%)
  • Volym:
    40.343
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    5,520 - 5,641
Hög direktavkastning

8GC Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
5,5995,6015,6415,52040,34K-0.78%
5,6435,5535,6805,55361,83K+1.57%
5,5565,4605,5605,45130,30K+1.24%
5,4885,5305,5305,42346,76K-0.81%
5,5335,5605,6205,50143,13K+0.42%
5,5105,4785,6125,44158,32K+0.29%
5,4945,4125,5805,25483,40K+2.69%
5,3505,3585,3875,32717,34K-1.04%
5,4065,4895,4895,30028,92K-0.64%
5,4415,5415,6245,441101,44K-1.02%
5,4975,4005,5055,36041,80K+2.59%
5,3585,4065,4905,35820,62K+0.21%
5,3475,2205,3475,21856,55K+1.89%
5,2485,0795,2635,07976,44K+2.98%
5,0965,1115,1115,08710,00K+3.95%
4,9034,8914,9954,89133,87K-0.76%
4,9405,0635,0634,84736,23K-1.24%
5,0024,9295,0244,92913,60K+0.63%
4,9704,9614,9704,86958,34K+0.63%
4,9394,7954,9834,79523,32K+2.69%
4,8104,7384,8154,71426,90K+1.20%
4,7534,9394,9394,73431,67K-4.34%
4,9694,9515,0034,89743,73K-0.79%
Högsta: 5,680Lägsta: 4,714Differens: 0,966Genomsnitt: 5,254+/- %: 11,801