| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 447,35 | 444,02 | 451,05 | 443,80 | 2,81M | +2.04% | |
| 438,40 | 440,50 | 444,30 | 433,88 | 3,65M | -1.18% | |
| 443,65 | 449,90 | 451,60 | 441,80 | 2,88M | -3.06% | |
| 457,65 | 446,15 | 459,55 | 445,95 | 3,37M | +3.56% | |
| 441,90 | 447,95 | 451,43 | 441,40 | 2,83M | -0.46% | |
| 443,95 | 444,95 | 453,55 | 443,40 | 2,25M | -0.69% | |
| 447,05 | 443,30 | 448,05 | 440,20 | 2,10M | +0.68% | |
| 444,05 | 445,48 | 447,48 | 443,25 | 2,23M | -0.93% | |
| 448,20 | 445,00 | 448,65 | 442,40 | 2,19M | -0.46% | |
| 450,25 | 450,32 | 450,98 | 445,10 | 1,29M | +0.29% | |
| 448,95 | 456,57 | 459,10 | 447,20 | 3,02M | -1.76% | |
| 457,00 | 466,98 | 468,80 | 455,07 | 3,47M | -1.83% | |
| 465,50 | 462,55 | 466,35 | 457,65 | 2,73M | -0.44% | |
| 467,55 | 460,25 | 471,80 | 460,25 | 3,45M | +2.16% | |
| 457,65 | 466,15 | 466,45 | 456,85 | 2,74M | -1.27% | |
| 463,52 | 456,35 | 473,93 | 455,07 | 7,30M | +3.00% | |
| 450,00 | 443,50 | 455,55 | 441,55 | 6,64M | +4.37% | |
| 431,15 | 430,98 | 432,90 | 427,20 | 1,46M | +1.17% | |
| 426,15 | 423,73 | 428,32 | 423,57 | 2,91M | -0.94% | |
| 430,20 | 426,75 | 431,75 | 424,00 | 2,09M | +0.84% | |
| 426,60 | 429,23 | 431,35 | 426,60 | 1,97M | -1.16% | |
| 431,60 | 439,05 | 440,90 | 430,07 | 2,38M | -2.35% |