| 552,15 | 546,19 | 554,00 | 545,10 | 2,49M | +1.14% | |
| 545,90 | 551,20 | 553,20 | 538,98 | 52,45M | -1.55% | |
| 554,50 | 544,10 | 560,40 | 541,80 | 29,71M | +1.63% | |
| 545,60 | 540,80 | 551,30 | 538,70 | 29,44M | +0.57% | |
| 542,50 | 541,70 | 548,50 | 536,70 | 33,34M | +0.24% | |
| 541,20 | 547,30 | 547,64 | 534,90 | 43,52M | -1.46% | |
| 549,20 | 540,50 | 552,60 | 539,30 | 77,43M | +0.18% | |
| 548,20 | 549,90 | 553,70 | 543,40 | 38,64M | -0.24% | |
| 549,50 | 563,40 | 563,59 | 543,70 | 46,34M | -1.61% | |
| 558,50 | 564,00 | 571,20 | 553,58 | 54,39M | -1.26% | |
| 565,60 | 579,80 | 582,60 | 558,78 | 70,30M | -2.16% | |
| 578,10 | 574,70 | 583,25 | 573,60 | 25,68M | +0.38% | |
| 575,90 | 552,90 | 575,90 | 552,90 | 38,15M | +2.09% | |
| 564,10 | 563,50 | 568,80 | 553,50 | 30,78M | -2.17% | |
| 576,60 | 552,90 | 584,50 | 552,90 | 74,93M | +4.29% | |
| 552,90 | 548,00 | 554,50 | 541,98 | 43,07M | +0.07% | |
| 552,50 | 555,00 | 563,00 | 552,50 | 24,13M | -1.06% | |
| 558,40 | 544,20 | 559,10 | 543,30 | 34,66M | +2.70% | |
| 543,70 | 536,70 | 544,80 | 529,97 | 30,13M | +1.55% | |
| 535,40 | 542,40 | 551,15 | 534,90 | 43,55M | +0.24% | |
| 534,10 | 538,00 | 548,33 | 533,80 | 27,96M | -1.57% | |
| 542,60 | 532,70 | 545,80 | 531,70 | 67,71M | +3.18% |
| Högsta: 584,50 | Lägsta: 529,97 | Differens: 54,53 | Genomsnitt: 553,05 | +/- %: 4,99 |