| 472,40 | 475,30 | 479,36 | 467,55 | 17,57M | -0.46% | |
| 474,60 | 472,60 | 479,90 | 469,70 | 31,73M | +0.99% | |
| 469,95 | 462,75 | 470,60 | 460,65 | 40,72M | +1.22% | |
| 464,30 | 464,00 | 465,80 | 457,19 | 46,71M | -0.23% | |
| 465,35 | 471,70 | 475,80 | 463,80 | 22,86M | -0.31% | |
| 466,80 | 462,15 | 473,80 | 457,75 | 33,85M | +1.53% | |
| 459,75 | 448,00 | 464,35 | 437,10 | 38,60M | +3.07% | |
| 446,05 | 448,30 | 452,51 | 443,75 | 19,06M | -0.52% | |
| 448,40 | 460,70 | 464,00 | 440,95 | 18,80M | -2.67% | |
| 460,70 | 463,00 | 472,82 | 455,35 | 25,81M | -0.25% | |
| 461,85 | 441,75 | 463,65 | 439,00 | 29,85M | +2.78% | |
| 449,35 | 450,55 | 461,45 | 446,10 | 39,11M | +0.53% | |
| 447,00 | 441,60 | 447,35 | 436,70 | 28,87M | +1.87% | |
| 438,80 | 437,85 | 445,55 | 437,20 | 25,96M | +1.39% | |
| 432,80 | 417,00 | 435,40 | 414,20 | 27,60M | +2.51% | |
| 422,20 | 421,55 | 428,15 | 418,20 | 21,04M | +0.57% | |
| 419,80 | 425,00 | 427,00 | 411,90 | 32,17M | -1.47% | |
| 426,05 | 423,00 | 432,90 | 419,50 | 41,06M | +1.57% | |
| 419,45 | 413,15 | 422,06 | 412,10 | 18,96M | -0.08% | |
| 419,80 | 415,00 | 424,20 | 413,95 | 22,26M | +3.18% | |
| 406,85 | 397,00 | 409,95 | 395,40 | 27,62M | +1.38% | |
| 401,30 | 414,35 | 420,85 | 397,25 | 48,31M | -4.10% | |
| 418,45 | 416,40 | 428,55 | 412,75 | 33,66M | -0.85% | |
| 422,05 | 418,30 | 424,90 | 415,80 | 25,45M | -0.97% |
| Högsta: 479,90 | Lägsta: 395,40 | Differens: 84,50 | Genomsnitt: 442,25 | +/- %: 10,84 |