Glencore PLC (GLEN)

472,40
-2,20(-0,46%)
  • Volym:
    17.568.145
  • Köp/Sälj:
    465,00/479,00
  • Dagens intervall:
    467,40 - 479,30
Tradar nära 52 veckors högsta
1 / 2

GLEN Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
472,40475,30479,36467,5517,57M-0.46%
474,60472,60479,90469,7031,73M+0.99%
469,95462,75470,60460,6540,72M+1.22%
464,30464,00465,80457,1946,71M-0.23%
465,35471,70475,80463,8022,86M-0.31%
466,80462,15473,80457,7533,85M+1.53%
459,75448,00464,35437,1038,60M+3.07%
446,05448,30452,51443,7519,06M-0.52%
448,40460,70464,00440,9518,80M-2.67%
460,70463,00472,82455,3525,81M-0.25%
461,85441,75463,65439,0029,85M+2.78%
449,35450,55461,45446,1039,11M+0.53%
447,00441,60447,35436,7028,87M+1.87%
438,80437,85445,55437,2025,96M+1.39%
432,80417,00435,40414,2027,60M+2.51%
422,20421,55428,15418,2021,04M+0.57%
419,80425,00427,00411,9032,17M-1.47%
426,05423,00432,90419,5041,06M+1.57%
419,45413,15422,06412,1018,96M-0.08%
419,80415,00424,20413,9522,26M+3.18%
406,85397,00409,95395,4027,62M+1.38%
401,30414,35420,85397,2548,31M-4.10%
418,45416,40428,55412,7533,66M-0.85%
422,05418,30424,90415,8025,45M-0.97%
Högsta: 479,90Lägsta: 395,40Differens: 84,50Genomsnitt: 442,25+/- %: 10,84