Glencore PLC (8GC)

5,628
+0,009(+0,16%)
  • Volym:
    62.861
  • Köp/Sälj:
    5,615/5,628
  • Dagens intervall:
    5,510 - 5,668
Hög direktavkastning

8GC Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
5,6285,6065,6685,51062,86K+0.16%
5,6195,5915,6845,578131,87K+0.79%
5,5755,5005,5805,45085,39K+1.25%
5,5065,5695,5745,425109,77K-0.43%
5,5305,5495,6495,501194,14K+0.36%
5,5105,5265,6175,410314,88K+0.20%
5,4995,4495,5555,227246,56K+2.88%
5,3455,3795,3985,280104,71K-0.52%
5,3735,4415,5025,28674,09K-2.31%
5,5005,5395,6425,418111,24K-0.76%
5,5425,3805,5675,333136,54K+3.13%
5,3745,4075,5005,320128,65K-0.19%
5,3845,2665,3845,22178,62K+2.77%
5,2395,1215,2735,11994,43K+2.30%
5,1214,9305,1334,91296,06K+4.72%
4,8904,9465,0314,890121,29K-1.05%
4,9425,0645,0884,819177,69K-1.06%
4,9954,9835,0604,930135,20K+0.68%
4,9624,9134,9964,869140,86K+0.84%
4,9204,8374,9904,83762,09K+2.50%
4,8004,7654,8064,67887,88K+1.34%
4,7364,9534,9704,697172,32K-4.42%
Högsta: 5,684Lägsta: 4,678Differens: 1,006Genomsnitt: 5,272+/- %: 13,571