Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Short Glencore Daily ETC (3SGL)

London
Symbol
Börs
Valuta
3.311,50
-73,50(-2,35%)
-Stängd.
Valuta i GBP
  • Volym:
    51
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3.057,00 - 3.057,00

3SGL Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-03-01 - 2023-03-26
3.311,503.057,003.057,003.057,000,05K+5.36%
3.311,503.057,003.057,003.057,000,05K+5.36%
3.143,003.232,003.232,003.143,0013,82K-0.60%
3.143,003.232,003.232,003.143,0013,82K-0.60%
3.162,003.162,003.162,003.162,00+1.22%
3.162,003.162,003.162,003.162,00+1.22%
3.124,003.124,003.124,003.124,00-13.22%
3.124,003.124,003.124,003.124,00-13.22%
3.600,001,801,801,80-7.69%
3.600,001,801,801,80-7.69%
3.900,003.760,003.920,003.760,000,00K-6.47%
3.900,003.760,003.920,003.760,000,00K-6.47%
4.170,003.400,004.040,003.400,000,03K+31.13%
4.170,003.400,004.040,003.400,000,03K+31.13%
3.180,003.380,003.380,003.260,000,00KNaN%
3.180,003.380,003.380,003.260,000,00KNaN%
1,611,541,671,5462,62K+8.45%
1,611,541,671,5462,62K+8.45%
1,481,521,521,52210,68K+0.68%
1,481,521,521,52210,68K+0.68%
1,471,471,471,47+8.89%
1,471,471,471,47+8.89%
1,351,351,351,35-5.59%
1,351,351,351,35-5.59%
1,431,431,431,43+14.40%
1,431,431,431,43+14.40%
1,251,251,251,25+11.11%
1,251,251,251,25-99.96%
1,131,101,101,091,11K-5.86%
1,201,211,231,1855,26K-13.09%
Högsta: 4.040,00Lägsta: 1,09Differens: 4.038,91Genomsnitt: 1.840,02+/- %: 240.736,36