Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.455,36 | 12.481,06 | 12.299,05 | +153,86 | +1,25% | 26/04 | ||
Shanghai | 3.088,64 | 3.092,43 | 3.054,98 | +35,74 | +1,17% | 26/04 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | -0,00 | 0,00% | 26/04 | ||
HS Cait | 4.660,92 | 4.667,62 | 4.604,15 | 0,00 | 0,00% | 26/04 | ||
HS China A Sustainability | 2.874,80 | 2.879,06 | 2.824,09 | -0,00 | 0,00% | 26/04 | ||
HS Mainland & HK Sustain | 2.558,44 | 2.565,56 | 2.521,47 | 0,00 | 0,00% | 26/04 | ||
SZSE Press Composite | 7.023,16 | 7.032,24 | 6.799,58 | +163,73 | +2,39% | 26/04 | ||
SZSE Press | 7.501,67 | 7.510,79 | 7.256,55 | +180,70 | +2,47% | 26/04 | ||
Shanghai SE 50 | 2.461,86 | 2.467,27 | 2.432,76 | +30,23 | +1,24% | 26/04 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 26/04 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 26/04 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 26/04 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 26/04 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 26/04 | ||
HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 26/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.260,97 | 6.279,94 | 6.163,45 | +102,92 | +1,67% | 26/04 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 26/04 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 26/04 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 26/04 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 26/04 | ||
HS China A IT Hardware | 3.260,83 | 3.269,98 | 3.148,27 | +145,40 | +4,67% | 26/04 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 26/04 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 26/04 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 26/04 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 26/04 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 26/04 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 26/04 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 26/04 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +68,81 | +1,77% | 26/04 | ||
Cni 50 | 5.828,97 | 5.837,57 | 5.733,56 | +99,14 | +1,73% | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning