Brazilian Electric Power Co Preferred Series B (ELTB)

Symbol	Börs	Valuta
ELET6	BM&FBovespa	BRL	Fördröjd
ELET5	BM&FBovespa	BRL	Fördröjd
ELET3	BM&FBovespa	BRL	Fördröjd
EBRb	NYSE	USD	Realtid
EBR	NYSE	USD	Realtid
ELET_pb	Frankfurt	EUR	Fördröjd
ELTB	LATIBEX	EUR	Fördröjd
ELTO	LATIBEX	EUR	Fördröjd
EBR	Buenos Aires	ARS	Fördröjd

7,750

+0,100(+1,31%)

05/06-Stängd.

Valuta i EUR

Volym:
0
Köp/Sälj:
0,000/0,000
Dagens intervall:
7,750 - 7,750

ELTB Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-05-08 - 2023-06-07


2023-06-05	7,750	7,750	7,750	7,750		+1.31%
2023-06-02	7,650	7,750	7,750	7,750	0,30K	+5.52%
2023-06-01	7,250	7,100	7,100	7,100	1,52K	0.00%
2023-05-31	7,250	7,250	7,250	7,250		+2.11%
2023-05-30	7,100	7,100	7,100	7,100		-1.39%
2023-05-29	7,200	7,300	7,300	7,300	0,20K	-0.69%
2023-05-26	7,250	7,250	7,250	7,250		-3.33%
2023-05-25	7,500	7,500	7,500	7,500		+0.67%
2023-05-24	7,450	7,450	7,450	7,450		+0.68%
2023-05-23	7,400	7,400	7,400	7,400		+0.68%
2023-05-22	7,350	7,350	7,350	7,350		+0.68%
2023-05-19	7,300	7,300	7,300	7,300		+1.39%
2023-05-18	7,200	7,200	7,200	7,200		-2.70%
2023-05-17	7,400	7,450	7,450	7,450	2,50K	-1.33%
2023-05-16	7,500	7,500	7,500	7,500		+0.67%
2023-05-15	7,450	7,450	7,450	7,450		0.00%
2023-05-12	7,450	7,350	7,350	7,350	2,40K	+1.36%
2023-05-11	7,350	7,350	7,350	7,350		+0.68%
2023-05-10	7,300	7,300	7,300	7,300	0,30K	+5.80%
2023-05-09	6,900	6,900	6,900	6,900		+1.47%
2023-05-08	6,800	6,800	6,800	6,800	0,80K	-0.73%

Högsta: 7,750	Lägsta: 6,800	Differens: 0,950	Genomsnitt: 7,324	+/- %: 13,139

Namn

Pris

+/- %

Lägg till

BBSE3

30,99

-0,16%

BB Seguridade Participacoes SA

ELET3

38,19

+4,80%

Brazilian Electric Power Co

GGBR4

25,00

-0,24%

Gerdau SA Pref

BBAS3

45,54

0,00%

BRASIL ON EJ NM

EGIE3

43,58

+1,68%

Engie Brasil Energia SA

Namn

Senaste

+/-%

Vol.

Initiator Pharma

7,16

+30,66%

302,28K

Arcoma AB

10,00

+29,03%

66,95K

Veg of Lund AB

2,37

+27,42%

114,12K

Minesto AB

4,405

+26,58%

719,59K

Bluelake Mineral AB

0,69

+24,10%

1,53M

Shortcut Media

0,698

+22,46%

21,08K

Hybricon Bus Systems AB

2,49

+22,06%

2,09K

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,08

-67,28%

26,10M

Viaplay AB

84,10

-62,69%

6,17M

Viaplay AB

88,50

-59,77%

6,02K

Idex ASA

0,764

-23,49%

33,00K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Hoylu

0,102

-21,24%

108,67K

EUR/SEK	11,692	+0,0241	+0,21%
USD/SEK	10,9413	+0,0298	+0,27%
EUR/USD	1,0685	-0,0008	-0,07%
USD/JPY	139,19	-0,45	-0,32%
GBP/USD	1,2418	-0,0006	-0,05%
EUR/JPY	148,72	-0,60	-0,40%
NOK/SEK	0,9853	+0,0024	+0,24%

OMXS30	2.293,06	+0,56	+0,02%
US 500 derived	4.284,70	+0,8	+0,02%
US Tech 100 derived	14.548,10	-10,0	-0,07%
Dow Jones	33.573,28	+10,42	+0,03%
US 30 derived	33.564,70	-8,6	-0,03%
Dollar Index derived	104,11	+0,036	+0,03%
Euro Index derived	123,25	-0,11	-0,09%

Brent Olja Fut.derived	75,86	-0,43	-0,56%
Silver Fut.derived	23,642	-0,028	-0,12%
Guld Fut.derived	1.979,85	-1,65	-0,08%
Koppar Fut.derived	3,7655	-0,0010	-0,03%
US Vete Fut.derived	626,90	-0,35	-0,06%
US Socker Nr 11 Fut.derived	24,66	+0,26	+1,07%
Naturgas Fut.derived	2,253	-0,006	-0,27%

H&M B	140,70	-1,7	-1,17%
LM Ericsson B	56,65	+0,13	+0,23%
Telia Company	25,27	+0,12	+0,48%
Nordea Bank	110,52	-0,18	-0,16%
Apple	179,21	-0,37	-0,21%
Alibaba ADR	86,70	+2,30	+2,73%
Tesla	221,31	+3,70	+1,70%

Populära sökningar

Prova en annan sökning

Brazilian Electric Power Co Preferred Series B (ELTB)

ELTB Historiska data

ELTB Diskussioner