Brazilian Electric Power Co Preferred Series B (ELTB)

7,750
+0,100(+1,31%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    7,750 - 7,750

ELTB Historiska data

Tidsram:
Dagligen
2023-05-08 - 2023-06-07
7,7507,7507,7507,750+1.31%
7,6507,7507,7507,7500,30K+5.52%
7,2507,1007,1007,1001,52K0.00%
7,2507,2507,2507,250+2.11%
7,1007,1007,1007,100-1.39%
7,2007,3007,3007,3000,20K-0.69%
7,2507,2507,2507,250-3.33%
7,5007,5007,5007,500+0.67%
7,4507,4507,4507,450+0.68%
7,4007,4007,4007,400+0.68%
7,3507,3507,3507,350+0.68%
7,3007,3007,3007,300+1.39%
7,2007,2007,2007,200-2.70%
7,4007,4507,4507,4502,50K-1.33%
7,5007,5007,5007,500+0.67%
7,4507,4507,4507,4500.00%
7,4507,3507,3507,3502,40K+1.36%
7,3507,3507,3507,350+0.68%
7,3007,3007,3007,3000,30K+5.80%
6,9006,9006,9006,900+1.47%
6,8006,8006,8006,8000,80K-0.73%
Högsta: 7,750Lägsta: 6,800Differens: 0,950Genomsnitt: 7,324+/- %: 13,139